| 2023-10-30 | 4446 | リンクユーG | 68,785 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 721 | 73,200 |
| 2023-10-30 | 4449 | ギフティ | 286,858 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 299,800 |
| 2023-10-30 | 4461 | 一工薬 | 54,405 | 1% | ▲ | 2,543 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 169,100 |
| 2023-10-30 | 4477 | BASE | 680,070 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 1,462,400 |
| 2023-10-30 | 4483 | JMDC | 593,773 | 1% | ▲ | 63,140 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 526,800 |
| 2023-10-30 | 4488 | AIins | 18,802 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 5,060 | 46,200 |
| 2023-10-30 | 4498 | サイバトラス | 39,700 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 35,300 |
| 2023-10-30 | 4528 | 小野薬 | 2,640,413 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557 | 5,947,000 |
| 2023-10-30 | 4544 | HUグループ | 579,624 | 1% | ▲ | 35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487 | 189,900 |
| 2023-10-30 | 4549 | 栄研化 | 224,102 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 1,318,700 |
| 2023-10-30 | 4565 | ネクセラ | 751,947 | 1% | ▲ | 73,400 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 851,300 |
| 2023-10-30 | 4565 | ネクセラ | 586,876 | 1% | ▲ | 74,500 | JPM Securities Japan Co Ltd. | 1,336 | 851,300 |
| 2023-10-30 | 4565 | ネクセラ | 926,088 | 1% | ▲ | 63,300 | MERRILL LYNCH INTERNATIONAL | 1,336 | 851,300 |
| 2023-10-30 | 4570 | 免疫生物研 | 279,000 | 3% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 472 | 82,300 |
| 2023-10-30 | 4571 | ナノMRNA | 484,300 | 1% | ▼ | -53,800 | BNP Paribas Arbitrage SNC | 176 | 156,100 |
| 2023-10-30 | 4574 | 大幸薬品 | 801,137 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 322 | 296,500 |
| 2023-10-30 | 4575 | CANBAS | 133,900 | 1% | ▼ | -31,300 | BNP Paribas Arbitrage SNC | 972 | 335,800 |
| 2023-10-30 | 4575 | CANBAS | 508,800 | 3% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 972 | 335,800 |
| 2023-10-30 | 4575 | CANBAS | 440,200 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 972 | 335,800 |
| 2023-10-30 | 4576 | DWTI | 259,000 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 136 | 421,300 |
| 2023-10-30 | 4582 | シンバイオ | 1,807,551 | 5% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 301 | 232,400 |
| 2023-10-30 | 4582 | シンバイオ | 1,103,099 | 3% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 301 | 232,400 |
| 2023-10-30 | 4584 | キッズバイオ | 1,404,700 | 4% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 133 | 176,100 |
| 2023-10-30 | 4586 | メドレックス | 390,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 137 | 827,800 |
| 2023-10-30 | 4586 | メドレックス | 315,200 | 1% | ▲ | 62,300 | Nomura International plc | 137 | 827,800 |
| 2023-10-30 | 4586 | メドレックス | 508,600 | 1% | ▼ | -65,600 | UBS AG | 137 | 827,800 |
| 2023-10-30 | 4592 | サンバイオ | 1,241,827 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 418 | 788,400 |
| 2023-10-30 | 4592 | サンバイオ | 584,900 | 1% | ▲ | 88,300 | UBS AG | 418 | 788,400 |
| 2023-10-30 | 4596 | 窪田製薬HD | 353,500 | 1% | ▲ | 79,200 | Nomura International plc | 73 | 1,315,900 |
| 2023-10-30 | 4598 | デルタフライ | 342,684 | 5% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 307,100 | 5% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 320,000 | 5% | ▲ | 86,100 | Macquarie Bank Limited | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 175,300 | 3% | ▼ | -21,700 | Nomura International plc | 1,394 | 2,465,700 |
| 2023-10-30 | 4598 | デルタフライ | 61,300 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 1,394 | 2,465,700 |
| 2023-10-30 | 4657 | 環境管理 | 40,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 453 | 147,600 |
| 2023-10-30 | 4666 | パーク24 | 1,364,671 | 1% | ▼ | -25,389 | JPM Securities Japan Co Ltd. | 1,679 | 1,160,200 |
| 2023-10-30 | 4680 | ラウンドワン | 2,454,600 | 1% | ▼ | -147,900 | Barclays Capital Securities Ltd | 531 | 3,021,800 |
| 2023-10-30 | 4714 | リソー教育 | 817,233 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 252 | 1,441,100 |
| 2023-10-30 | 4714 | リソー教育 | 783,384 | 1% | ▲ | | UBS AG | 252 | 1,441,100 |
| 2023-10-30 | 4732 | USS | 1,386,261 | 1% | ▼ | -193,200 | SMBC日興証券株式会社 | 2,595 | 2,856,100 |
| 2023-10-30 | 4733 | OBC | 5,400 | 0% | ▼ | -386,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 1,219,000 |
| 2023-10-30 | 4755 | 楽天グループ | 26,475,425 | 1% | ▲ | 2,602,720 | GOLDMAN SACHS INTERNATIONAL | 546 | 16,143,100 |
| 2023-10-30 | 4849 | エンジャパン | 135,977 | 0% | ▼ | -114,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,171 | 551,800 |
| 2023-10-30 | 4880 | セルソース | 109,399 | 1% | ▲ | 25,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,862 | 311,300 |
| 2023-10-30 | 4882 | ペルセウス | 64,000 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 433 | 736,400 |
| 2023-10-30 | 4883 | モダリス | 270,400 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 129 | 442,900 |
| 2023-10-30 | 4883 | モダリス | 166,300 | 1% | ▲ | 38,600 | UBS AG | 129 | 442,900 |
| 2023-10-30 | 4891 | ティムス | 243,700 | 1% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 259 | 635,500 |
| 2023-10-30 | 4892 | サイフューズ | 116,000 | 1% | ▼ | -8,000 | UBS AG | 712 | 51,500 |
| 2023-10-30 | 4902 | コニカミノル | 2,547,064 | 1% | ▲ | 156,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 6,229,900 |
| 2023-10-30 | 4911 | 資生堂 | 2,343,940 | 1% | ▲ | 481,652 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 2,479,200 |
| 2023-10-30 | 4922 | コーセー | 260,265 | 0% | ▼ | -215,900 | Barclays Capital Securities Ltd | 9,858 | 570,200 |
| 2023-10-30 | 4927 | ポーラHD | 960,688 | 0% | ▼ | -410,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,664 | 1,292,200 |
| 2023-10-30 | 4933 | Ine | 110,806 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 666,600 |
| 2023-10-30 | 4933 | Ine | 106,009 | 1% | ▲ | 38,109 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,780 | 666,600 |
| 2023-10-30 | 4934 | Pアンチエイ | 208,805 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 919 | 44,100 |
| 2023-10-30 | 4937 | ワクー | 26,900 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,274 | 35,600 |
| 2023-10-30 | 4970 | 東洋合成 | 48,800 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,060 | 24,900 |
| 2023-10-30 | 4977 | 新田ゼラチン | 161,000 | 1% | ▼ | -5,100 | Nomura International plc | 665 | 122,600 |
| 2023-10-30 | 4980 | デクセリ | 529,036 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 3,458 | 816,600 |
| 2023-10-30 | 4980 | デクセリ | 377,356 | 1% | ▼ | -18,746 | MERRILL LYNCH INTERNATIONAL | 3,458 | 816,600 |
| 2023-10-30 | 5021 | コスモHD | 24,106 | 0% | ▼ | -804,744 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,510 | 2,710,100 |
| 2023-10-30 | 5031 | モイ | 95,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 282 | 63,600 |
| 2023-10-30 | 5032 | エニーカラー | 1,512,267 | 2% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 1,281,800 |
| 2023-10-30 | 5032 | エニーカラー | 1,218,689 | 2% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 3,295 | 1,281,800 |
| 2023-10-30 | 5032 | エニーカラー | 1,125,498 | 2% | ▼ | -25,800 | UBS AG | 3,295 | 1,281,800 |
| 2023-10-30 | 5034 | ウネリー | 17,600 | 0% | ▼ | -4,400 | Nomura International plc | 3,015 | 35,200 |
| 2023-10-30 | 5035 | HOUSEI | 49,600 | 1% | ▼ | -5,600 | UBS AG | 463 | 30,600 |
| 2023-10-30 | 5074 | テスHD | 561,948 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 473 | 262,300 |
| 2023-10-30 | 5105 | TOYO | 577,000 | 0% | ▼ | -499,000 | Barclays Capital Securities Ltd | 2,210 | 567,700 |
| 2023-10-30 | 5121 | 藤コンポ | 234,465 | 1% | ▲ | 73,800 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 432,300 |
| 2023-10-30 | 5132 | プラスゼロ | 11,900 | 0% | ▼ | -800 | Nomura International plc | 4,700 | 6,300 |
| 2023-10-30 | 5136 | トリプラ | 93,800 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,158 | 78,700 |
| 2023-10-30 | 5192 | 三星ベ | 125,396 | 0% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 834,200 |
| 2023-10-30 | 5192 | 三星ベ | 5,640 | 0% | ▼ | -157,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,315 | 834,200 |
| 2023-10-30 | 5208 | 有沢製 | 517,766 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,057 | 282,700 |
| 2023-10-30 | 5210 | 日山村硝 | 56,600 | 1% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604 | 201,600 |
| 2023-10-30 | 5232 | 住友大阪 | 276,054 | 1% | ▲ | 80,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,431 | 707,200 |
| 2023-10-30 | 5240 | monoAI | 122,300 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 477 | 35,100 |
| 2023-10-30 | 5243 | ノート | 93,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 469 | 101,100 |
| 2023-10-30 | 5243 | ノート | 199,300 | 1% | ▲ | 9,700 | Nomura International plc | 469 | 101,100 |
| 2023-10-30 | 5247 | BTM | 7,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,970 | 8,400 |
| 2023-10-30 | 5247 | BTM | 7,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,970 | 8,400 |
| 2023-10-30 | 5247 | BTM | 23,700 | 2% | ▼ | -1,400 | UBS AG | 2,970 | 8,400 |
| 2023-10-30 | 5248 | テクノロジー | 40,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,950 | 57,300 |
| 2023-10-30 | 5255 | モンラボ | 685,000 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 272 | 174,400 |
| 2023-10-30 | 5257 | ノバシステム | 23,800 | 2% | ▼ | -1,100 | UBS AG | 2,372 | 5,900 |
| 2023-10-30 | 5406 | 神戸鋼 | 1,936,431 | 0% | ▼ | -74,200 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 7,668,300 |
| 2023-10-30 | 5408 | 中山鋼 | 311,512 | 0% | ▼ | -65,900 | JPM Securities Japan Co Ltd. | 850 | 843,100 |
| 2023-10-30 | 5408 | 中山鋼 | 706,906 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 850 | 843,100 |
| 2023-10-30 | 5461 | 中部鋼鈑 | 66,800 | 0% | ▼ | -84,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 389,600 |
| 2023-10-30 | 5476 | 高周波 | 103,070 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 598 | 140,000 |
| 2023-10-30 | 5476 | 高周波 | 218,966 | 1% | ▼ | -3,600 | UBS AG | 598 | 140,000 |
| 2023-10-30 | 5480 | 冶金工 | 160,068 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 4,000 | 305,500 |
| 2023-10-30 | 5527 | プロパテクノ | 29,500 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,138 | 47,700 |
| 2023-10-30 | 5541 | 大平金 | 119,771 | 1% | ▲ | 32,699 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 479,100 |
| 2023-10-30 | 5541 | 大平金 | 152,741 | 1% | ▲ | 18,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 479,100 |
| 2023-10-30 | 5541 | 大平金 | 104,000 | 1% | ▲ | 4,700 | Jump Trading Pacific Pte Ltd | 1,215 | 479,100 |
| 2023-10-30 | 5563 | 新日本電工 | 1,002,670 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 286 | 652,900 |
| 2023-10-30 | 5563 | 新日本電工 | 950,419 | 1% | ▼ | -133,500 | UBS AG | 286 | 652,900 |