| 2023-10-30 | 5571 | エキサイト | 33,500 | 1% | ▼ | -5,300 | UBS AG | 958 | 14,400 |
| 2023-10-30 | 5574 | ABEJA | 138,402 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 121,700 |
| 2023-10-30 | 5574 | ABEJA | 36,500 | 0% | ▼ | -15,700 | Nomura International plc | 5,110 | 121,700 |
| 2023-10-30 | 5575 | グロービー | 25,100 | 1% | ▲ | 1,700 | Nomura International plc | 1,464 | 22,900 |
| 2023-10-30 | 5577 | アイデミー | 63,600 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,574 | 27,400 |
| 2023-10-30 | 5580 | プロディ | 18,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,293 | 7,600 |
| 2023-10-30 | 5586 | ラボロAI | 92,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 942 | 776,400 |
| 2023-10-30 | 5586 | ラボロAI | 137,000 | 1% | ▼ | -9,800 | Nomura International plc | 942 | 776,400 |
| 2023-10-30 | 5587 | インバPF | 36,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,694 | 16,200 |
| 2023-10-30 | 5591 | アヴィレン | 36,200 | 1% | ▲ | 6,600 | Nomura International plc | 2,039 | 29,900 |
| 2023-10-30 | 5592 | くすりの窓口 | 56,600 | 1% | ▲ | 9,500 | UBS AG | 1,598 | 151,900 |
| 2023-10-30 | 5702 | 大紀ア | 292,300 | 1% | ▼ | -101,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,203 | 435,500 |
| 2023-10-30 | 5704 | JMC | 49,500 | 1% | ▲ | 5,200 | Nomura International plc | 1,093 | 89,600 |
| 2023-10-30 | 5707 | 東邦鉛 | 326,508 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,584 | 173,100 |
| 2023-10-30 | 5714 | DOWA | 352,979 | 1% | ▲ | 62,679 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,487 | 635,400 |
| 2023-10-30 | 5714 | DOWA | 371,554 | 1% | ▼ | -4,698 | MERRILL LYNCH INTERNATIONAL | 4,487 | 635,400 |
| 2023-10-30 | 5726 | 大阪チタ | 225,017 | 1% | ▲ | 20,000 | Barclays Bank PLC | 3,140 | 1,559,400 |
| 2023-10-30 | 5726 | 大阪チタ | 287,900 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 3,140 | 1,559,400 |
| 2023-10-30 | 5726 | 大阪チタ | 576,395 | 2% | ▲ | 155,000 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 1,559,400 |
| 2023-10-30 | 5726 | 大阪チタ | 221,900 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 3,140 | 1,559,400 |
| 2023-10-30 | 5727 | 邦チタ | 1,696,566 | 2% | ▼ | -97,300 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 2,177,100 |
| 2023-10-30 | 5759 | 日本電解 | 59,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,342 | 22,000 |
| 2023-10-30 | 5809 | タツタ | 1,334,358 | 2% | ▲ | 56,847 | GOLDMAN SACHS INTERNATIONAL | 686 | 494,300 |
| 2023-10-30 | 5820 | 三ッ星 | 35,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,070 | 31,200 |
| 2023-10-30 | 5820 | 三ッ星 | 62,000 | 2% | ▲ | 4,100 | UBS AG | 2,070 | 31,200 |
| 2023-10-30 | 5843 | インシュア | 27,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 730 | 75,000 |
| 2023-10-30 | 5851 | リョービ | 440,700 | 1% | ▲ | 38,100 | Citigroup Global Markets Limited | 2,811 | 387,700 |
| 2023-10-30 | 5851 | リョービ | 355,294 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 2,811 | 387,700 |
| 2023-10-30 | 5851 | リョービ | 265,991 | 1% | ▲ | 34,401 | Nomura International plc | 2,811 | 387,700 |
| 2023-10-30 | 5852 | アーレスティ | 172,500 | 1% | ▼ | -89,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 2,070,100 |
| 2023-10-30 | 5852 | アーレスティ | 513,969 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 739 | 2,070,100 |
| 2023-10-30 | 5885 | ジーデップ | 37,500 | 3% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 36,400 |
| 2023-10-30 | 5938 | LIXIL | 3,064,808 | 1% | ▲ | 418,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,637 | 4,390,900 |
| 2023-10-30 | 5938 | LIXIL | 1,563,880 | 1% | ▲ | | Nomura International plc | 1,637 | 4,390,900 |
| 2023-10-30 | 5947 | リンナイ | 567,000 | 0% | ▼ | -334,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,735 | 1,592,800 |
| 2023-10-30 | 5985 | サンコール | 266,592 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 480 | 284,000 |
| 2023-10-30 | 5986 | モリテック | 116,800 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 275 | 62,700 |
| 2023-10-30 | 6027 | 弁護士COM | 169,589 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 384,800 |
| 2023-10-30 | 6029 | アトラG | 49,900 | 0% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 196 | 97,000 |
| 2023-10-30 | 6030 | アドベンチャ | 90,800 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 51,500 |
| 2023-10-30 | 6035 | IRジャパン | 126,204 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 136,600 |
| 2023-10-30 | 6047 | Gunosy | 433,806 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 704 | 408,300 |
| 2023-10-30 | 6047 | Gunosy | 217,286 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 704 | 408,300 |
| 2023-10-30 | 6058 | ベクトル | 970,609 | 2% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 980,300 |
| 2023-10-30 | 6058 | ベクトル | 3,065 | 0% | ▼ | -241,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,079 | 980,300 |
| 2023-10-30 | 6069 | トレンダ | 57,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,149 | 45,500 |
| 2023-10-30 | 6070 | キャリアL | 126,852 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,422 | 109,700 |
| 2023-10-30 | 6073 | アサンテ | 90,239 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,593 | 21,500 |
| 2023-10-30 | 6080 | M&Aキャピ | 175,856 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,532 | 189,000 |
| 2023-10-30 | 6080 | M&Aキャピ | 195,428 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,532 | 189,000 |
| 2023-10-30 | 6083 | ERIHD | 27,300 | 0% | ▼ | -12,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 114,000 |
| 2023-10-30 | 6087 | アビスト | 11,600 | 0% | ▼ | -8,410 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 26,800 |
| 2023-10-30 | 6094 | フリークHD | 129,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 769 | 83,900 |
| 2023-10-30 | 6103 | オークマ | 168,300 | 0% | ▼ | -4,600 | Diversified Select Opportunities Capital Management, LLC | 6,210 | 514,000 |
| 2023-10-30 | 6103 | オークマ | 179,100 | 1% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,210 | 514,000 |
| 2023-10-30 | 6140 | 旭ダイヤ | 271,337 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 843 | 979,300 |
| 2023-10-30 | 6141 | DMG森精機 | 1,211,828 | 1% | ▼ | -134,671 | MERRILL LYNCH INTERNATIONAL | 2,502 | 1,365,100 |
| 2023-10-30 | 6165 | パンチ | 196,612 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 421 | 366,500 |
| 2023-10-30 | 6173 | アクアライン | 38,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 740 | 1,672,200 |
| 2023-10-30 | 6183 | ベル24HD | 211,500 | 0% | ▼ | -175,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,521 | 650,900 |
| 2023-10-30 | 6184 | 鎌倉新書 | 552,400 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 707,900 |
| 2023-10-30 | 6184 | 鎌倉新書 | 44,880 | 0% | ▼ | -161,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 570 | 707,900 |
| 2023-10-30 | 6191 | エアトリ | 331,474 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 186,500 |
| 2023-10-30 | 6191 | エアトリ | 202,998 | 1% | ▲ | 3,100 | UBS AG | 1,776 | 186,500 |
| 2023-10-30 | 6196 | ストライク | 103,592 | 1% | ▲ | 12,772 | MERRILL LYNCH INTERNATIONAL | 3,175 | 98,000 |
| 2023-10-30 | 6199 | セラク | 225,147 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 94,600 |
| 2023-10-30 | 6203 | 豊和工 | 54,400 | 0% | ▼ | -35,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 748 | 147,000 |
| 2023-10-30 | 6203 | 豊和工 | 80,100 | 1% | ▼ | -18,000 | Nomura International plc | 748 | 147,000 |
| 2023-10-30 | 6208 | 石川製 | 39,074 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,156 | 60,800 |
| 2023-10-30 | 6208 | 石川製 | 33,700 | 1% | ▼ | -15,400 | Nomura International plc | 1,156 | 60,800 |
| 2023-10-30 | 6224 | JRC | 68,000 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 710 | 52,900 |
| 2023-10-30 | 6227 | AIメカ | 61,800 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 328,900 |
| 2023-10-30 | 6227 | AIメカ | 48,900 | 1% | ▼ | -12,000 | UBS AG | 3,700 | 328,900 |
| 2023-10-30 | 6228 | JET | 24,700 | 1% | ▼ | -9,900 | UBS AG | 4,125 | 96,400 |
| 2023-10-30 | 6240 | ヤマシン-F | 584,064 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 298 | 265,700 |
| 2023-10-30 | 6249 | GCジョイコ | 105,850 | 1% | ▼ | -9,750 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 177,800 |
| 2023-10-30 | 6254 | 野村マイクロ | 48,007 | 0% | ▼ | -7,873 | GOLDMAN SACHS INTERNATIONAL | 7,540 | 438,000 |
| 2023-10-30 | 6254 | 野村マイクロ | 55,063 | 1% | ▼ | -2,469 | MERRILL LYNCH INTERNATIONAL | 7,540 | 438,000 |
| 2023-10-30 | 6257 | 藤商事 | 128,200 | 1% | ▲ | | UBS AG | 1,253 | 138,700 |
| 2023-10-30 | 6264 | マルマエ | 109,463 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,322 | 75,600 |
| 2023-10-30 | 6266 | タツモ | 154,551 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 2,725 | 316,300 |
| 2023-10-30 | 6298 | ワイエイシイ | 85,154 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 2,404 | 172,000 |
| 2023-10-30 | 6298 | ワイエイシイ | 108,700 | 1% | ▲ | 6,400 | UBS AG | 2,404 | 172,000 |
| 2023-10-30 | 6315 | TOWA | 291,893 | 1% | ▼ | -14,538 | MERRILL LYNCH INTERNATIONAL | 5,200 | 1,376,900 |
| 2023-10-30 | 6315 | TOWA | 229,299 | 1% | ▲ | 29,000 | UBS AG | 5,200 | 1,376,900 |
| 2023-10-30 | 6338 | タカトリ | 59,074 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,965 | 36,200 |
| 2023-10-30 | 6356 | 日ギア | 95,800 | 1% | ▲ | | UBS AG | 451 | 4,986,600 |
| 2023-10-30 | 6387 | サムコ | 66,788 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 4,125 | 72,300 |
| 2023-10-30 | 6406 | フジテック | 1,098,385 | 1% | ▼ | -64,200 | BNP Paribas Arbitrage SNC | 3,264 | 2,625,800 |
| 2023-10-30 | 6406 | フジテック | 120,900 | 0% | ▼ | -921,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,264 | 2,625,800 |
| 2023-10-30 | 6430 | ダイコク電機 | 113,700 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 4,350 | 382,100 |
| 2023-10-30 | 6432 | 竹内製作所 | 373,980 | 1% | ▲ | 60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,245 | 574,200 |
| 2023-10-30 | 6471 | 日精工 | 4,097,670 | 1% | ▲ | 593,970 | Integrated Core Strategies (Asia) Pte. Ltd. | 801 | 5,632,400 |
| 2023-10-30 | 6472 | NTN | 7,637,043 | 1% | ▲ | 1,743,600 | GOLDMAN SACHS INTERNATIONAL | 260 | 9,217,500 |
| 2023-10-30 | 6472 | NTN | 2,664,703 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 260 | 9,217,500 |
| 2023-10-30 | 6472 | NTN | 4,174,773 | 1% | ▲ | 830,774 | Nomura International plc | 260 | 9,217,500 |
| 2023-10-30 | 6479 | ミネベア | 5,786,236 | 1% | ▲ | 589,510 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 1,825,900 |
| 2023-10-30 | 6479 | ミネベア | 2,859,768 | 1% | ▼ | -181,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297 | 1,825,900 |
| 2023-10-30 | 6506 | 安川電 | 1,321,177 | 0% | ▼ | -56,370 | GOLDMAN SACHS INTERNATIONAL | 4,907 | 3,939,400 |
| 2023-10-30 | 6506 | 安川電 | 1,085,847 | 0% | ▼ | -650,368 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,907 | 3,939,400 |