[3484]テンポイノベ:【店舗物件】飲食店向け駅前の好立地を押さえる

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	1,300	1,305	1,290	1,299	6,500	-5,200	100%	▼	8228	0	99%	8%
20260204	1,299	1,305	1,290	1,297	4,700	-1,800	100%	▼▼	5588	0	99%	8%
20260205	1,297	1,297	1,283	1,285	7,100	2,400	99%	▼▼▼	7777	0	98%	7%
20260206	1,292	1,293	1,281	1,281	4,500	-2,600	100%	▼▼▼▼	8888	18	97%	4%
20260209	1,280	1,295	1,280	1,291	3,400	-1,100	101%	▲	2882	10	98%	3%
20260210	1,297	1,302	1,293	1,302	7,600	4,200	101%	▲▲	1111	0	99%	4%
20260212	1,302	1,310	1,292	1,308	14,800	7,200	100%	▲▲▲	1711	0	99%	3%
20260213	1,308	1,308	1,285	1,285	11,300	-3,500	98%	▼	8828	0	98%	1%
20260216	1,295	1,307	1,283	1,291	8,500	-2,800	100%	▲	8882	0	98%	2%
20260217	1,301	1,310	1,300	1,309	10,300	1,800	101%	▲▲	1111	0	100%	3%
20260218	1,309	1,315	1,309	1,312	7,700	-2,600	100%	▲▲▲	2222	0	100%	3%
20260219	1,312	1,315	1,308	1,310	5,600	-2,100	100%	▼	5828	0	100%	3%
20260220	1,310	1,323	1,300	1,320	8,200	2,600	101%	▲	1771	0	100%	4%
20260224	1,320	1,348	1,312	1,348	13,500	5,300	102%	▲▲	1111	0	100%	6%
20260225	1,350	1,377	1,332	1,348	20,800	7,300	100%	--	1114	0	100%	6%
20260226	1,366	1,366	1,343	1,351	5,200	-15,600	100%	▲	8222	0	100%	7%
20260227	1,350	1,355	1,346	1,350	10,300	5,100	100%	▼	7177	0	100%	6%
20260302	1,345	1,363	1,332	1,345	15,100	4,800	100%	▼▼	1777	0	100%	5%
20260303	1,339	1,356	1,339	1,340	16,400	1,300	100%	▼▼▼	7177	0	99%	5%
20260304	1,335	1,345	1,316	1,345	17,900	1,500	100%	▲	7771	0	100%	5%
20260305	1,347	1,359	1,341	1,358	14,900	-3,000	101%	▲▲	2222	0	100%	6%
20260306	1,365	1,365	1,351	1,353	10,700	-4,200	100%	▼	2228	0	100%	6%

strdate	時間	企業名	タイトル	url
20260302	15:30	イノベーションＨＤ	自己株式を活用した第三者割当による第３回新株予約権（行使価額修正条項及び停止要請条項付）の月間行使状況に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	30,200	1,700	13,800	16,400	1,700
2026-02-20	30,200	2,100	14,900	15,300	2,100
2026-02-13	34,300	5,000	17,600	16,700	5,000
2026-02-06	32,200	5,100	17,800	14,400	5,100