[3484]テンポイノベ:【店舗物件】飲食店向け駅前の好立地を押さえる
Yahoo! 【プライム/不動産業】 売上高:166590 当期純利益:10290 総資産:156520 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,022 | 1,031 | 1,016 | 1,019 | 8,500 | -20,900 | 100% | ▼ | 8228 | 0 | 12 | 100% | 6% |
| 20250826 | 1,060 | 1,060 | 1,047 | 1,051 | 9,600 | -5,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250807 | 1,004 | 1,010 | 1,004 | 1,009 | 3,300 | -5,900 | 100% | ▲ | 5282 | 0 | 14 | 100% | 5% |
| 20250805 | 1,009 | 1,009 | 1,003 | 1,006 | 3,200 | -5,200 | 100% | ▲▲▲▲ | 8282 | 0 | 17 | 100% | 4% |
| 20250731 | 998 | 1,002 | 997 | 998 | 2,400 | -5,000 | 100% | ▲ | 2282 | 0 | 17 | 100% | 3% |
| 20250730 | 1,000 | 1,000 | 996 | 997 | 7,400 | -4,300 | 100% | ▼ | 5228 | 0 | 19 | 100% | 3% |
| 20250821 | 1,018 | 1,024 | 1,015 | 1,024 | 3,400 | -2,800 | 101% | ▲ | 2882 | 0 | 6 | 100% | 5% |
| 20250827 | 1,055 | 1,062 | 1,051 | 1,058 | 7,300 | -2,300 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250819 | 1,022 | 1,025 | 1,019 | 1,021 | 4,400 | -2,200 | 100% | ▼ | 8888 | 0 | 8 | 100% | 5% |
| 20250815 | 1,014 | 1,026 | 1,014 | 1,020 | 4,600 | -2,200 | 101% | ▲ | 2282 | 0 | 10 | 100% | 6% |
| 20250729 | 990 | 1,000 | 990 | 1,000 | 11,700 | -1,900 | 101% | ▲▲▲▲ | 5222 | 0 | 19 | 100% | 4% |
| 20250814 | 1,021 | 1,025 | 1,013 | 1,014 | 6,800 | -1,700 | 100% | ▼▼ | 8888 | 0 | 11 | 99% | 5% |
| 20250825 | 1,049 | 1,054 | 1,046 | 1,050 | 15,500 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250804 | 1,010 | 1,010 | 1,001 | 1,004 | 8,400 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 18 | 100% | 4% |
| 20250820 | 1,021 | 1,022 | 1,016 | 1,017 | 6,200 | 1,800 | 100% | ▼▼ | 7777 | 0 | 7 | 100% | 4% |
| 20250818 | 1,025 | 1,029 | 1,021 | 1,022 | 6,600 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250828 | 1,056 | 1,074 | 1,051 | 1,074 | 9,900 | 2,600 | 102% | ▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250808 | 1,011 | 1,013 | 1,007 | 1,007 | 7,100 | 3,800 | 100% | ▼ | 1117 | 0 | 14 | 100% | 4% |
| 20250801 | 1,004 | 1,004 | 998 | 1,003 | 6,800 | 4,400 | 101% | ▲▲ | 1111 | 0 | 18 | 100% | 4% |
| 20250806 | 1,009 | 1,010 | 1,000 | 1,004 | 9,200 | 6,000 | 100% | ▼ | 1747 | 0 | 16 | 100% | 4% |
| 20250728 | 980 | 1,000 | 977 | 990 | 13,600 | 11,100 | 101% | ▲▲▲ | 1111 | 0 | 19 | 100% | 3% |
| 20250822 | 1,025 | 1,039 | 1,024 | 1,038 | 16,100 | 12,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250812 | 1,019 | 1,033 | 1,013 | 1,021 | 29,400 | 22,300 | 101% | ▲ | 1111 | 0 | 13 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 35,400 | 2,200 | 21,300 | 0 | 14,100 | 2,200 |
| 2025-08-08 | 33,900 | 2,000 | 17,600 | 0 | 16,300 | 2,000 |
| 2025-08-15 | 36,100 | 2,300 | 18,800 | 0 | 17,300 | 2,300 |
| 2025-08-22 | 43,700 | 2,600 | 26,300 | 0 | 17,400 | 2,600 |