[3484]テンポイノベ:【店舗物件】飲食店向け駅前の好立地を押さえる

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260127	1,282	1,302	1,282	1,296	6,800	-14,200	101%	▲	8882	0	99%	14%
20260130	1,276	1,293	1,256	1,293	8,900	-8,400	102%	▲	2222	0	98%	8%
20260120	1,310	1,315	1,299	1,315	7,800	-8,200	100%	▲▲▲▲▲▲▲▲	8222	0	100%	18%
20260203	1,300	1,305	1,290	1,299	6,500	-5,200	100%	▼	8228	0	99%	8%
20260116	1,300	1,300	1,285	1,295	13,100	-4,000	100%	▲▲▲▲▲▲	2222	0	100%	16%
20260213	1,308	1,308	1,285	1,285	11,300	-3,500	98%	▼	8828	0	98%	1%
20260206	1,292	1,293	1,281	1,281	4,500	-2,600	100%	▼▼▼▼	8888	0	97%	4%
20260204	1,299	1,305	1,290	1,297	4,700	-1,800	100%	▼▼	5588	0	99%	8%
20260121	1,304	1,315	1,300	1,302	6,300	-1,500	99%	▼	5288	0	99%	16%
20260209	1,280	1,295	1,280	1,291	3,400	-1,100	101%	▲	2882	0	98%	3%
20260129	1,272	1,279	1,253	1,268	17,300	-800	99%	▼▼	8888	0	96%	9%
20260114	1,250	1,260	1,235	1,252	12,600	-800	100%	▲▲▲▲	2882	5	100%	13%
20260123	1,320	1,320	1,301	1,315	5,300	-800	101%	▲▲	2222	0	100%	16%
20260122	1,313	1,313	1,300	1,306	6,100	-200	100%	▲	8522	0	99%	15%
20260205	1,297	1,297	1,283	1,285	7,100	2,400	99%	▼▼▼	7777	0	98%	7%
20260202	1,285	1,310	1,285	1,301	11,700	2,800	101%	▲▲	1111	0	99%	9%
20260119	1,300	1,329	1,295	1,312	16,000	2,900	101%	▲▲▲▲▲▲▲	1141	0	100%	18%
20260210	1,297	1,302	1,293	1,302	7,600	4,200	101%	▲▲	1111	0	99%	4%
20260115	1,260	1,292	1,260	1,289	17,100	4,500	103%	▲▲▲▲▲	1111	0	100%	16%
20260212	1,302	1,310	1,292	1,308	14,800	7,200	100%	▲▲▲	1711	0	99%	3%
20260128	1,296	1,296	1,271	1,277	18,100	11,300	99%	▼	7717	0	97%	12%
20260126	1,311	1,311	1,288	1,288	21,000	15,700	98%	▼	7777	0	98%	13%

strdate	時間	企業名	タイトル	url
20251118	15:30	イノベーションＨＤ	自己株式を活用した第三者割当による第３回新株予約権（行使価額修正条項及び停止要請条項付）の行使制限期間の延長に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	32,400	3,100	19,500	12,900	3,100
2026-01-23	34,700	3,300	16,500	18,200	3,300
2026-01-30	34,400	7,600	18,500	15,900	7,600
2026-02-06	32,200	5,100	17,800	14,400	5,100