| 2023-12-11 | 4385 | メルカリ | 2,036,942 | 1% | ▼ | -182,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 3,092,100 |
| 2023-12-11 | 4385 | メルカリ | 1,659,280 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 2,679 | 3,092,100 |
| 2023-12-11 | 4393 | バンクオブイ | 51,100 | 1% | ▼ | -5,300 | Diversified Select Opportunities Capital Management, LLC | 3,550 | 58,100 |
| 2023-12-11 | 4393 | バンクオブイ | 67,700 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 3,550 | 58,100 |
| 2023-12-11 | 4393 | バンクオブイ | 42,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,550 | 58,100 |
| 2023-12-11 | 4418 | JDSC | 146,300 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 706 | 146,500 |
| 2023-12-11 | 4436 | ミンカブ | 133,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,217 | 130,300 |
| 2023-12-11 | 4444 | インフォネ | 9,600 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,027 | 13,600 |
| 2023-12-11 | 4448 | kubell | 258,697 | 1% | ▲ | 43,315 | Nomura International plc | 505 | 542,500 |
| 2023-12-11 | 4449 | ギフティ | 251,652 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 509,400 |
| 2023-12-11 | 4449 | ギフティ | 306,658 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,747 | 509,400 |
| 2023-12-11 | 4452 | 花王 | 5,058,731 | 1% | ▲ | 542,500 | Barclays Bank PLC | 5,827 | 1,774,000 |
| 2023-12-11 | 4478 | フリー | 1,106,471 | 2% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,863 | 676,200 |
| 2023-12-11 | 4498 | サイバトラス | 64,200 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,177 | 15,000 |
| 2023-12-11 | 4564 | OTS | 2,021,100 | 1% | ▲ | 70,400 | Nomura International plc | 21 | 7,103,300 |
| 2023-12-11 | 4570 | 免疫生物研 | 62,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 497 | 92,100 |
| 2023-12-11 | 4570 | 免疫生物研 | 45,400 | 0% | ▼ | -2,500 | Nomura International plc | 497 | 92,100 |
| 2023-12-11 | 4574 | 大幸薬品 | 925,460 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 283 | 414,500 |
| 2023-12-11 | 4575 | CANBAS | 352,600 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 978 | 267,400 |
| 2023-12-11 | 4576 | DWTI | 177,500 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 146 | 220,700 |
| 2023-12-11 | 4582 | シンバイオ | 251,266 | 1% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 301 | 16,482,100 |
| 2023-12-11 | 4582 | シンバイオ | 801,699 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 301 | 16,482,100 |
| 2023-12-11 | 4582 | シンバイオ | 304,500 | 1% | ▲ | | XTX Markets Pte Ltd | 301 | 16,482,100 |
| 2023-12-11 | 4583 | カイオム | 317,600 | 1% | ▲ | 54,200 | JPM Securities Japan Co Ltd. | 131 | 378,600 |
| 2023-12-11 | 4586 | メドレックス | 311,300 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 150 | 793,300 |
| 2023-12-11 | 4587 | ペプドリ | 1,168,582 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,185 | 597,400 |
| 2023-12-11 | 4592 | サンバイオ | 1,319,227 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 490 | 305,300 |
| 2023-12-11 | 4592 | サンバイオ | 386,100 | 1% | ▼ | -51,200 | UBS AG | 490 | 305,300 |
| 2023-12-11 | 4593 | ヘリオス | 461,988 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 172 | 404,700 |
| 2023-12-11 | 4596 | 窪田製薬HD | 599,100 | 1% | ▼ | -32,700 | Nomura International plc | 83 | 1,241,700 |
| 2023-12-11 | 4597 | ソレイジア | 1,475,300 | 1% | ▲ | 333,800 | GOLDMAN SACHS INTERNATIONAL | 61 | 24,268,300 |
| 2023-12-11 | 4597 | ソレイジア | 1,548,899 | 1% | ▲ | 339,500 | JPM Securities Japan Co Ltd. | 61 | 24,268,300 |
| 2023-12-11 | 4597 | ソレイジア | 991,249 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 61 | 24,268,300 |
| 2023-12-11 | 4598 | デルタフライ | 162,584 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 832 | 384,400 |
| 2023-12-11 | 4599 | ステムリム | 385,400 | 1% | ▲ | 78,100 | GOLDMAN SACHS INTERNATIONAL | 592 | 577,800 |
| 2023-12-11 | 4634 | artien | 375,183 | 1% | ▲ | 79,400 | Barclays Bank PLC | 2,677 | 165,300 |
| 2023-12-11 | 4680 | ラウンドワン | 217,100 | 0% | ▼ | -2,013,900 | Barclays Capital Securities Ltd | 543 | 1,552,200 |
| 2023-12-11 | 4704 | トレンド | 1,701,648 | 1% | ▲ | 21,500 | Barclays Bank PLC | 8,157 | 682,600 |
| 2023-12-11 | 4714 | リソー教育 | 774,070 | 0% | ▼ | -743,800 | Barclays Capital Securities Ltd | 223 | 829,200 |
| 2023-12-11 | 4714 | リソー教育 | 993,763 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 223 | 829,200 |
| 2023-12-11 | 4751 | サイバー | 3,860,135 | 1% | ▲ | 558,708 | GOLDMAN SACHS INTERNATIONAL | 820 | 9,330,100 |
| 2023-12-11 | 4768 | 大塚商会 | 1,795,160 | 1% | ▲ | 267,900 | Barclays Bank PLC | 6,141 | 490,900 |
| 2023-12-11 | 4776 | サイボウズ | 331,841 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,059 | 348,400 |
| 2023-12-11 | 4777 | ガーラ | 198,400 | 1% | ▼ | -16,200 | UBS AG | 301 | 52,200 |
| 2023-12-11 | 4880 | セルソース | 328,698 | 2% | ▼ | -14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451 | 191,300 |
| 2023-12-11 | 4880 | セルソース | 104,099 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,451 | 191,300 |
| 2023-12-11 | 4882 | ペルセウス | 176,790 | 2% | ▲ | 16,400 | Barclays Capital Securities Ltd | 610 | 2,963,500 |
| 2023-12-11 | 4882 | ペルセウス | 176,900 | 2% | ▲ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 610 | 2,963,500 |
| 2023-12-11 | 4882 | ペルセウス | 183,300 | 2% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 610 | 2,963,500 |
| 2023-12-11 | 4882 | ペルセウス | 144,200 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 610 | 2,963,500 |
| 2023-12-11 | 4882 | ペルセウス | 184,100 | 2% | ▼ | -111,700 | Nomura International plc | 610 | 2,963,500 |
| 2023-12-11 | 4883 | モダリス | 292,909 | 1% | ▲ | 32,241 | Nomura International plc | 115 | 685,000 |
| 2023-12-11 | 4890 | 坪田ラボ | 125,200 | 0% | ▼ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 345 | 89,200 |
| 2023-12-11 | 4892 | サイフューズ | 66,200 | 1% | ▼ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 842 | 119,900 |
| 2023-12-11 | 4892 | サイフューズ | 113,400 | 1% | ▲ | 6,700 | UBS AG | 842 | 119,900 |
| 2023-12-11 | 4911 | 資生堂 | 2,777,154 | 1% | ▼ | -283,924 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 2,369,200 |
| 2023-12-11 | 4934 | Pアンチエイ | 70,300 | 1% | ▲ | 9,200 | UBS AG | 978 | 37,700 |
| 2023-12-11 | 4937 | ワクー | 16,900 | 1% | ▼ | -1,300 | UBS AG | 2,438 | 160,900 |
| 2023-12-11 | 4971 | メック | 163,200 | 1% | ▲ | 22,500 | Citigroup Global Markets Limited | 4,025 | 102,600 |
| 2023-12-11 | 5032 | エニーカラー | 1,372,581 | 2% | ▼ | -28,446 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 1,485,600 |
| 2023-12-11 | 5032 | エニーカラー | 736,589 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 3,855 | 1,485,600 |
| 2023-12-11 | 5032 | エニーカラー | 337,598 | 1% | ▲ | 30,900 | UBS AG | 3,855 | 1,485,600 |
| 2023-12-11 | 5034 | ウネリー | 42,400 | 1% | ▲ | 4,200 | Nomura International plc | 2,107 | 31,000 |
| 2023-12-11 | 5101 | 浜ゴム | 1,262,175 | 1% | ▲ | 103,200 | Barclays Bank PLC | 3,260 | 483,700 |
| 2023-12-11 | 5105 | TOYO | 249,200 | 0% | ▼ | -541,800 | Barclays Capital Securities Ltd | 2,417 | 855,100 |
| 2023-12-11 | 5108 | ブリヂストン | 11,037,126 | 2% | ▲ | 1,672,900 | Barclays Bank PLC | 6,080 | 1,421,000 |
| 2023-12-11 | 5131 | リンカーズ | 207,900 | 2% | ▲ | 4,900 | Nomura International plc | 263 | 23,000 |
| 2023-12-11 | 5132 | プラスゼロ | 14,700 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 5,650 | 12,000 |
| 2023-12-11 | 5132 | プラスゼロ | 15,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,650 | 12,000 |
| 2023-12-11 | 5136 | トリプラ | 87,500 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,245 | 111,000 |
| 2023-12-11 | 5139 | オープンW | 201,600 | 1% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 821 | 405,200 |
| 2023-12-11 | 5139 | オープンW | 138,400 | 1% | ▲ | | Nomura International plc | 821 | 405,200 |
| 2023-12-11 | 5210 | 日山村硝 | 122,820 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 259,200 |
| 2023-12-11 | 5210 | 日山村硝 | 92,568 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,432 | 259,200 |
| 2023-12-11 | 5210 | 日山村硝 | 72,819 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,432 | 259,200 |
| 2023-12-11 | 5218 | オハラ | 129,900 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 1,242 | 52,200 |
| 2023-12-11 | 5243 | ノート | 46,900 | 0% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 624 | 307,500 |
| 2023-12-11 | 5248 | テクノロジー | 18,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,570 | 36,200 |
| 2023-12-11 | 5250 | プライムスト | 19,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,606 | 37,500 |
| 2023-12-11 | 5253 | カバー | 673,483 | 1% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 4,333,100 |
| 2023-12-11 | 5406 | 神戸鋼 | 1,973,167 | 0% | ▼ | -197,500 | MERRILL LYNCH INTERNATIONAL | 1,671 | 5,551,000 |
| 2023-12-11 | 5471 | 大同特鋼 | 247,738 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 7,048 | 105,800 |
| 2023-12-11 | 5480 | 冶金工 | 118,139 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,050 | 115,100 |
| 2023-12-11 | 5491 | 日金属 | 40,614 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 903 | 26,500 |
| 2023-12-11 | 5541 | 大平金 | 106,141 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 286,200 |
| 2023-12-11 | 5572 | リッジアイ | 31,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,808 | 30,200 |
| 2023-12-11 | 5574 | ABEJA | 63,500 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,950 | 383,300 |
| 2023-12-11 | 5574 | ABEJA | 127,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,950 | 383,300 |
| 2023-12-11 | 5574 | ABEJA | 99,600 | 1% | ▼ | -24,900 | Nomura International plc | 3,950 | 383,300 |
| 2023-12-11 | 5577 | アイデミー | 51,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,643 | 27,700 |
| 2023-12-11 | 5578 | ARアドバン | 21,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,180 | 3,600 |
| 2023-12-11 | 5580 | プロディ | 22,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,336 | 65,700 |
| 2023-12-11 | 5580 | プロディ | 18,600 | 1% | ▲ | 2,300 | UBS AG | 1,336 | 65,700 |
| 2023-12-11 | 5580 | プロディ | 9,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,336 | 65,700 |
| 2023-12-11 | 5587 | インバPF | 50,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,464 | 64,800 |
| 2023-12-11 | 5588 | ファーストA | 33,300 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,607 | 1,011,600 |
| 2023-12-11 | 5588 | ファーストA | 49,500 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 1,011,600 |
| 2023-12-11 | 5707 | 東邦鉛 | 206,553 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 219,800 |
| 2023-12-11 | 5726 | 大阪チタ | 1,353,345 | 4% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 710,700 |
| 2023-12-11 | 5726 | 大阪チタ | 719,300 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,660 | 710,700 |