| 2023-10-30 | 6526 | ソシオネクス | 561,471 | 2% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 14,730 | 1,003,100 |
| 2023-10-30 | 6526 | ソシオネクス | 327,934 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 14,730 | 1,003,100 |
| 2023-10-30 | 6532 | ベイカレント | 607,309 | 0% | ▼ | -242,305 | GOLDMAN SACHS INTERNATIONAL | 3,756 | 2,579,800 |
| 2023-10-30 | 6532 | ベイカレント | 488,013 | 0% | ▼ | -444,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,756 | 2,579,800 |
| 2023-10-30 | 6561 | ハナツアーJ | 159,725 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 41,500 |
| 2023-10-30 | 6564 | ミダックHD | 195,433 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,680 | 99,400 |
| 2023-10-30 | 6573 | アジャイル | 196,300 | 1% | ▲ | 23,000 | UBS AG | 594 | 1,174,600 |
| 2023-10-30 | 6578 | コレックHD | 57,100 | 1% | ▼ | -4,700 | UBS AG | 264 | 83,100 |
| 2023-10-30 | 6579 | ログリー | 73,900 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 590 | 21,400 |
| 2023-10-30 | 6590 | 芝浦 | 365,260 | 3% | ▲ | 17,280 | Nomura International plc | 6,550 | 254,000 |
| 2023-10-30 | 6613 | QDレーザ | 883,958 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 586 | 960,800 |
| 2023-10-30 | 6613 | QDレーザ | 452,542 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 586 | 960,800 |
| 2023-10-30 | 6613 | QDレーザ | 518,000 | 1% | ▼ | -40,100 | Nomura International plc | 586 | 960,800 |
| 2023-10-30 | 6613 | QDレーザ | 188,500 | 0% | ▼ | -38,500 | UBS AG | 586 | 960,800 |
| 2023-10-30 | 6619 | WSCOPE | 1,641,565 | 3% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 881 | 1,680,500 |
| 2023-10-30 | 6619 | WSCOPE | 1,468,429 | 3% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 881 | 1,680,500 |
| 2023-10-30 | 6630 | ヤーマン | 529,328 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,050 | 138,300 |
| 2023-10-30 | 6632 | JVCケンウ | 852,800 | 1% | ▼ | -261,200 | Diversified Select Opportunities Capital Management, LLC | 628 | 5,156,200 |
| 2023-10-30 | 6632 | JVCケンウ | 1,224,150 | 1% | ▲ | 56,954 | MERRILL LYNCH INTERNATIONAL | 628 | 5,156,200 |
| 2023-10-30 | 6645 | オムロン | 721,010 | 0% | ▼ | -1,131,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,318 | 4,739,300 |
| 2023-10-30 | 6658 | シライ電子 | 69,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 479 | 45,200 |
| 2023-10-30 | 6659 | メディアL | 315,700 | 1% | ▼ | -111,700 | MERRILL LYNCH INTERNATIONAL | 38 | 1,251,300 |
| 2023-10-30 | 6659 | メディアL | 403,100 | 1% | ▼ | -30,300 | UBS AG | 38 | 1,251,300 |
| 2023-10-30 | 6668 | ADプラズマ | 51,550 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 25,400 |
| 2023-10-30 | 6674 | GSユアサ | 442,392 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,371 | 471,700 |
| 2023-10-30 | 6696 | トラースOP | 21,200 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 337 | 14,900 |
| 2023-10-30 | 6696 | トラースOP | 35,500 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 337 | 14,900 |
| 2023-10-30 | 6696 | トラースOP | 38,800 | 1% | ▲ | 700 | UBS AG | 337 | 14,900 |
| 2023-10-30 | 6718 | アイホン | 54,200 | 0% | ▼ | -37,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937 | 141,800 |
| 2023-10-30 | 6753 | シャープ | 5,374,537 | 1% | ▲ | 2,169,145 | Integrated Core Strategies (Asia) Pte. Ltd. | 912 | 13,592,000 |
| 2023-10-30 | 6768 | タムラ | 666,013 | 1% | ▲ | 76,800 | JPM Securities Japan Co Ltd. | 488 | 886,700 |
| 2023-10-30 | 6768 | タムラ | 412,128 | 0% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 488 | 886,700 |
| 2023-10-30 | 6770 | アルプスアル | 1,357,320 | 1% | ▲ | 132,233 | Nomura International plc | 1,188 | 2,222,300 |
| 2023-10-30 | 6775 | TBグループ | 129,000 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 238 | 103,200 |
| 2023-10-30 | 6775 | TBグループ | 357,200 | 3% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 238 | 103,200 |
| 2023-10-30 | 6779 | 日電波 | 257,461 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,189 | 96,100 |
| 2023-10-30 | 6794 | フォスター | 84,487 | 0% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 873 | 542,100 |
| 2023-10-30 | 6794 | フォスター | 21,630 | 0% | ▼ | -105,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 873 | 542,100 |
| 2023-10-30 | 6800 | ヨコオ | 150,640 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 352,700 |
| 2023-10-30 | 6803 | ティアック | 259,342 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 104 | 364,800 |
| 2023-10-30 | 6806 | ヒロセ電 | 152,331 | 0% | ▼ | -107,837 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,955 | 426,700 |
| 2023-10-30 | 6849 | 日本光電 | 498,725 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 3,537 | 858,100 |
| 2023-10-30 | 6849 | 日本光電 | 313,100 | 0% | ▼ | -221,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,537 | 858,100 |
| 2023-10-30 | 6855 | 電子材料 | 65,999 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,368 | 116,300 |
| 2023-10-30 | 6858 | 小野測器 | 54,400 | 0% | ▼ | -7,900 | Nomura International plc | 437 | 107,500 |
| 2023-10-30 | 6871 | 日本マイクロ | 658,104 | 2% | ▲ | 76,300 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 422,500 |
| 2023-10-30 | 6875 | メガチップス | 204,472 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,890 | 54,000 |
| 2023-10-30 | 6879 | イマジカG | 427,351 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 579 | 532,100 |
| 2023-10-30 | 6890 | フェローテク | 926,298 | 2% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,677 | 573,700 |
| 2023-10-30 | 6890 | フェローテク | 278,532 | 1% | ▼ | -33,800 | UBS AG | 2,677 | 573,700 |
| 2023-10-30 | 6898 | トミタ電機 | 5,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,637 | 2,500 |
| 2023-10-30 | 6920 | レーザーテク | 357,759 | 0% | ▼ | -115,111 | MERRILL LYNCH INTERNATIONAL | 25,810 | 12,353,200 |
| 2023-10-30 | 6925 | ウシオ電 | 630,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,829 | 1,058,000 |
| 2023-10-30 | 6927 | ヘリオスTH | 232,900 | 1% | ▼ | -24,500 | UBS AG | 375 | 229,100 |
| 2023-10-30 | 6928 | エノモト | 35,405 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 77,700 |
| 2023-10-30 | 6946 | 日本アビオ | 24,900 | 1% | ▲ | | UBS AG | 6,050 | 70,600 |
| 2023-10-30 | 6951 | 日電子 | 338,712 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 4,216 | 456,700 |
| 2023-10-30 | 6952 | カシオ | 1,139,558 | 0% | ▼ | -302,633 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 1,209,900 |
| 2023-10-30 | 6955 | FDK | 169,462 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 770 | 33,700 |
| 2023-10-30 | 6961 | エンプラス | 138,552 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 8,020 | 195,400 |
| 2023-10-30 | 6961 | エンプラス | 82,248 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 8,020 | 195,400 |
| 2023-10-30 | 6962 | 大真空 | 181,489 | 1% | ▲ | 3,676 | GOLDMAN SACHS INTERNATIONAL | 712 | 496,200 |
| 2023-10-30 | 6966 | 三井ハイテク | 161,798 | 0% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 627,800 |
| 2023-10-30 | 6966 | 三井ハイテク | 99,332 | 0% | ▼ | -128,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,300 | 627,800 |
| 2023-10-30 | 6967 | 新光電工 | 1,371,852 | 1% | ▼ | -20,696 | MERRILL LYNCH INTERNATIONAL | 4,961 | 1,761,900 |
| 2023-10-30 | 6988 | 日東電 | 344,438 | 0% | ▼ | -681,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,766 | 2,496,100 |
| 2023-10-30 | 6988 | 日東電 | 2,135,665 | 1% | ▲ | 173,484 | JPM Securities Japan Co Ltd. | 9,766 | 2,496,100 |
| 2023-10-30 | 6989 | 北電工 | 28,100 | 0% | ▼ | -18,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 78,100 |
| 2023-10-30 | 6993 | 大黒屋 | 1,268,600 | 1% | ▼ | -127,800 | UBS AG | 44 | 1,188,000 |
| 2023-10-30 | 6995 | 東海理 | 559,881 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,361 | 1,435,100 |
| 2023-10-30 | 6996 | ニチコン | 705,296 | 1% | ▲ | 159,932 | Nomura International plc | 1,231 | 1,579,600 |
| 2023-10-30 | 6997 | 日ケミコン | 153,400 | 1% | ▼ | -4,000 | Campbell Equity Alpha Master Fund LP | 1,261 | 275,600 |
| 2023-10-30 | 6997 | 日ケミコン | 171,795 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 275,600 |
| 2023-10-30 | 6997 | 日ケミコン | 121,902 | 1% | ▲ | 17,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 275,600 |
| 2023-10-30 | 6997 | 日ケミコン | 108,377 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,261 | 275,600 |
| 2023-10-30 | 6999 | KOA | 200,976 | 0% | ▼ | -20,500 | UBS AG | 1,416 | 322,900 |
| 2023-10-30 | 7003 | 三井E&S | 653,300 | 1% | ▲ | 133,000 | Campbell Equity Alpha Master Fund LP | 410 | 2,401,000 |
| 2023-10-30 | 7003 | 三井E&S | 1,124,679 | 1% | ▲ | 124,081 | JPM Securities Japan Co Ltd. | 410 | 2,401,000 |
| 2023-10-30 | 7012 | 川重 | 1,572,664 | 1% | ▲ | 439,700 | GOLDMAN SACHS INTERNATIONAL | 3,262 | 2,775,800 |
| 2023-10-30 | 7013 | IHI | 1,319,687 | 1% | ▲ | 334,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 4,154,800 |
| 2023-10-30 | 7014 | 名村造 | 1,262,755 | 2% | ▲ | 146,899 | GOLDMAN SACHS INTERNATIONAL | 793 | 2,675,400 |
| 2023-10-30 | 7014 | 名村造 | 370,257 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 793 | 2,675,400 |
| 2023-10-30 | 7014 | 名村造 | 481,107 | 1% | ▲ | 82,500 | UBS AG | 793 | 2,675,400 |
| 2023-10-30 | 7018 | 内海造 | 27,000 | 1% | ▼ | -400 | UBS AG | 5,600 | 26,800 |
| 2023-10-30 | 7044 | ピアラ | 35,667 | 1% | ▲ | 3,200 | UBS AG | 391 | 86,100 |
| 2023-10-30 | 7048 | ベルトラ | 284,460 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 371 | 149,500 |
| 2023-10-30 | 7064 | ハウテレ | 7,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,265 | 5,200 |
| 2023-10-30 | 7065 | upr | 54,300 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 45,700 |
| 2023-10-30 | 7093 | アディッシュ | 27,700 | 2% | ▼ | -1,400 | UBS AG | 821 | 43,800 |
| 2023-10-30 | 7095 | マクビープラ | 24,716 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 14,420 | 49,200 |
| 2023-10-30 | 7163 | 住信SBI銀 | 899,406 | 1% | ▼ | -322,800 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 1,993,900 |
| 2023-10-30 | 7164 | 全国保証 | 366,612 | 1% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 4,758 | 331,600 |
| 2023-10-30 | 7180 | 九州FG | 3,267,863 | 1% | ▲ | 950,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 906 | 9,818,600 |
| 2023-10-30 | 7182 | ゆうちょ銀 | 23,137,608 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,351 | 170,304,000 |
| 2023-10-30 | 7182 | ゆうちょ銀 | 24,065,271 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,351 | 170,304,000 |
| 2023-10-30 | 7182 | ゆうちょ銀 | 19,140,383 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,351 | 170,304,000 |
| 2023-10-30 | 7187 | ジェイリース | 109,075 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,859 | 98,000 |
| 2023-10-30 | 7198 | SBIアルヒ | 453,325 | 1% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 808 | 674,400 |
| 2023-10-30 | 7198 | SBIアルヒ | 17,500 | 0% | ▼ | -169,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 808 | 674,400 |
| 2023-10-30 | 7199 | プレミアG | 178,908 | 0% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 1,193,700 |