[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:50251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 6,990 | 7,055 | 6,969 | 6,996 | 1,789,900 | -47,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250909 | 7,002 | 7,053 | 6,964 | 7,010 | 1,543,500 | -246,400 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 8% |
| 20250910 | 6,953 | 6,999 | 6,940 | 6,968 | 1,447,400 | -96,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250911 | 6,935 | 6,973 | 6,902 | 6,951 | 1,708,600 | 261,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250912 | 6,987 | 7,036 | 6,961 | 6,995 | 2,151,600 | 443,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250916 | 6,996 | 7,044 | 6,979 | 7,011 | 1,683,700 | -467,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250917 | 7,014 | 7,049 | 6,971 | 6,983 | 1,533,900 | -149,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20250918 | 7,009 | 7,022 | 6,961 | 6,991 | 1,327,100 | -206,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250919 | 7,028 | 7,098 | 7,000 | 7,019 | 3,585,800 | 2,258,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250922 | 7,059 | 7,095 | 7,034 | 7,034 | 1,386,400 | -2,199,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250924 | 7,027 | 7,034 | 6,927 | 6,947 | 1,438,100 | 51,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250925 | 7,028 | 7,052 | 6,937 | 6,963 | 1,726,100 | 288,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250926 | 7,000 | 7,005 | 6,939 | 6,973 | 2,193,200 | 467,100 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250929 | 6,953 | 6,960 | 6,835 | 6,868 | 1,867,700 | -325,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250930 | 6,805 | 6,848 | 6,770 | 6,848 | 2,465,500 | 597,800 | 100% | ▼▼ | 7777 | 0 | 6 | 97% | 2% |
| 20251001 | 6,824 | 6,872 | 6,802 | 6,839 | 1,954,900 | -510,600 | 100% | ▼▼▼ | 2228 | 24 | 5 | 97% | 1% |
| 20251002 | 6,803 | 6,867 | 6,789 | 6,829 | 1,675,900 | -279,000 | 100% | ▼▼▼▼ | 8888 | 24 | 4 | 97% | 0% |
| 20251003 | 6,786 | 6,879 | 6,785 | 6,843 | 1,788,500 | 112,600 | 100% | ▲ | 1771 | 0 | 3 | 97% | 0% |
| 20251006 | 7,000 | 7,104 | 6,991 | 7,062 | 2,638,100 | 849,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251007 | 7,069 | 7,222 | 7,063 | 7,180 | 2,651,000 | 12,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251008 | 7,213 | 7,242 | 7,041 | 7,041 | 2,260,200 | -390,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 5108 | Barclays Bank PLC | 10,685,081 | 1% | ▼ | -35,497 |
| 2025-09-18 | 5108 | Barclays Bank PLC | 10,720,578 | 2% | ▲ | 31,950 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 258,500 | 226,100 | 100,200 | 39,100 | 158,300 | 187,000 |
| 2025-09-26 | 195,600 | 259,900 | 82,700 | 42,600 | 112,900 | 217,300 |
| 2025-09-19 | 148,000 | 263,800 | 79,300 | 44,400 | 68,700 | 219,400 |
| 2025-09-12 | 374,700 | 260,200 | 287,800 | 42,200 | 86,900 | 218,000 |