[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:26792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,516 | 3,526 | 3,480 | 3,480 | 5,223,800 | 1,102,300 | 100% | ▲▲ | 1111 | 40 | 19 | 47% | 1% |
| 20260114 | 3,472 | 3,505 | 3,460 | 3,494 | 3,998,900 | -1,224,900 | 100% | ▲▲▲ | 8882 | 0 | 17 | 47% | 1% |
| 20260115 | 3,485 | 3,518 | 3,478 | 3,504 | 4,170,300 | 171,400 | 100% | ▲▲▲▲ | 1111 | 40 | 16 | 48% | 1% |
| 20260116 | 3,480 | 3,546 | 3,478 | 3,538 | 3,545,200 | -625,100 | 101% | ▲▲▲▲▲ | 2582 | 0 | 15 | 49% | 2% |
| 20260119 | 3,502 | 3,510 | 3,467 | 3,495 | 3,246,800 | -298,400 | 99% | ▼ | 8828 | 0 | 15 | 49% | 1% |
| 20260120 | 3,480 | 3,501 | 3,452 | 3,489 | 3,397,800 | 151,000 | 100% | ▼▼ | 7777 | 0 | 13 | 48% | 1% |
| 20260121 | 3,457 | 3,506 | 3,455 | 3,493 | 3,464,300 | 66,500 | 100% | ▲ | 1171 | 0 | 12 | 49% | 1% |
| 20260122 | 3,563 | 3,565 | 3,517 | 3,547 | 3,744,300 | 280,000 | 102% | ▲▲ | 1111 | 40 | 13 | 49% | 3% |
| 20260123 | 3,575 | 3,579 | 3,544 | 3,545 | 3,359,900 | -384,400 | 100% | ▼ | 2228 | 0 | 12 | 49% | 2% |
| 20260126 | 3,478 | 3,500 | 3,440 | 3,482 | 3,527,100 | 167,200 | 98% | ▼▼ | 7777 | 0 | 9 | 48% | 1% |
| 20260127 | 3,456 | 3,503 | 3,433 | 3,497 | 3,934,800 | 407,700 | 100% | ▲ | 1771 | 0 | 8 | 49% | 1% |
| 20260128 | 3,445 | 3,493 | 3,435 | 3,465 | 3,757,900 | -176,900 | 99% | ▼ | 8288 | 0 | 6 | 48% | 0% |
| 20260129 | 3,453 | 3,481 | 3,405 | 3,459 | 3,562,300 | -195,600 | 100% | ▼▼ | 8828 | 0 | 6 | 97% | 0% |
| 20260130 | 3,482 | 3,496 | 3,456 | 3,485 | 4,178,000 | 615,700 | 101% | ▲ | 1111 | 0 | 5 | 98% | 1% |
| 20260202 | 3,600 | 3,600 | 3,487 | 3,490 | 3,219,300 | -958,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260203 | 3,537 | 3,555 | 3,493 | 3,551 | 4,231,500 | 1,012,200 | 102% | ▲▲▲ | 7171 | 0 | 4 | 100% | 3% |
| 20260204 | 3,579 | 3,640 | 3,548 | 3,625 | 4,225,900 | -5,600 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260205 | 3,673 | 3,692 | 3,640 | 3,671 | 4,549,000 | 323,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260206 | 3,664 | 3,740 | 3,642 | 3,740 | 4,608,500 | 59,500 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260209 | 3,820 | 3,839 | 3,733 | 3,755 | 4,873,100 | 264,600 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 3,736 | 3,769 | 3,721 | 3,764 | 3,993,300 | -879,800 | 100% | ▲▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260212 | 3,788 | 3,794 | 3,732 | 3,754 | 3,535,500 | -457,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 429,900 | 306,500 | 147,600 | 105,600 | 282,300 | 200,900 |
| 2026-01-30 | 748,000 | 239,100 | 252,800 | 95,100 | 495,200 | 144,000 |
| 2026-01-23 | 746,000 | 245,800 | 247,600 | 95,300 | 498,400 | 150,500 |
| 2026-01-16 | 771,700 | 260,300 | 259,700 | 92,900 | 512,000 | 167,400 |