[4768]大塚商会:【SI】システム開発や保守、事務用品の販売など広く展開
Yahoo!
【プライム/25情報･通信業】
売上高:11076680
当期純利益:534810
総資産:6739030
時価:11871億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,236 | 3,250 | 3,189 | 3,247 | 1,173,500 | 307,300 | 102% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260114 | 3,225 | 3,247 | 3,163 | 3,188 | 1,151,800 | -21,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260115 | 3,165 | 3,192 | 3,155 | 3,186 | 1,036,900 | -114,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260116 | 3,200 | 3,268 | 3,174 | 3,225 | 1,546,600 | 509,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260119 | 3,223 | 3,308 | 3,215 | 3,221 | 1,096,100 | -450,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260120 | 3,219 | 3,286 | 3,210 | 3,237 | 1,139,200 | 43,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260121 | 3,232 | 3,260 | 3,224 | 3,244 | 1,127,500 | -11,700 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260122 | 3,242 | 3,281 | 3,227 | 3,238 | 945,200 | -182,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260123 | 3,240 | 3,270 | 3,203 | 3,223 | 1,291,500 | 346,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260126 | 3,211 | 3,219 | 3,141 | 3,152 | 952,800 | -338,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260127 | 3,131 | 3,169 | 3,123 | 3,144 | 1,044,200 | 91,400 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20260128 | 3,114 | 3,145 | 3,097 | 3,130 | 834,000 | -210,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260129 | 3,108 | 3,114 | 3,052 | 3,088 | 875,100 | 41,100 | 99% | ▼▼▼▼▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20260130 | 3,106 | 3,106 | 3,048 | 3,062 | 1,150,400 | 275,300 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260202 | 3,132 | 3,137 | 3,050 | 3,059 | 1,514,700 | 364,300 | 100% | ▼▼▼▼▼▼▼▼ | 1117 | 24 | 0 | 94% | 0% |
| 20260203 | 3,175 | 3,177 | 3,040 | 3,141 | 3,521,700 | 2,007,000 | 103% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260204 | 3,080 | 3,114 | 2,934 | 2,957 | 2,944,900 | -576,800 | 94% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260205 | 2,968 | 3,068 | 2,960 | 3,022 | 1,972,300 | -972,600 | 102% | ▲ | 8282 | 0 | 4 | 93% | 2% |
| 20260206 | 3,019 | 3,027 | 2,966 | 3,012 | 1,859,800 | -112,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260209 | 3,060 | 3,066 | 2,993 | 3,017 | 1,166,000 | -693,800 | 100% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260210 | 3,029 | 3,140 | 3,024 | 3,124 | 1,235,700 | 69,700 | 104% | ▲▲ | 1171 | 0 | 0 | 96% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 15:30 | 大塚商会 | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260202 | 15:30 | 大塚商会 | 2025年12月期 決算概要 | |
| 20260202 | 15:30 | 大塚商会 | 2025年12月期 通期決算説明補足資料 | |
| 20260202 | 15:30 | 大塚商会 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 140,000 | 22,200 | 47,000 | 12,300 | 93,000 | 9,900 |
| 2026-01-30 | 144,400 | 25,400 | 43,600 | 4,700 | 100,800 | 20,700 |
| 2026-01-23 | 102,100 | 29,000 | 40,000 | 5,500 | 62,100 | 23,500 |
| 2026-01-16 | 105,300 | 30,100 | 28,200 | 4,500 | 77,100 | 25,600 |
EDINET