[4768]大塚商会:【SI】システム開発や保守、事務用品の販売など広く展開

Yahoo! 【プライム/25情報・通信業】 売上高:11076680 当期純利益:534810 総資産:6739030 時価:11358億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510033,0343,0473,0043,041697,500-638,300101%22220095%1%
202509223,1113,1693,1103,145799,300-626,900101%88820099%5%
202509293,1053,1093,0603,062974,000-305,10098%▼▼88880096%2%
202510013,0673,0862,9853,0081,192,500-223,20097%88280094%0%
202509163,1773,2033,1723,1851,179,300-201,400100%888800100%6%
202509103,0913,1373,0873,135718,200-198,800102%228200100%5%
202509173,1803,1853,1293,1361,005,300-174,00098%▼▼88280098%5%
202510083,0803,1113,0623,067863,600-152,80099%822851096%2%
202509183,1523,1953,1473,183878,300-127,000101%228200100%6%
202509093,1003,1233,0863,086917,000-47,900100%22280098%3%
202510073,0743,1163,0553,1011,016,40041,100101%▲▲▲11710097%3%
202510103,0473,0532,9792,9891,023,20070,50098%▼▼▼777724094%0%
202510093,0613,0713,0293,058952,70089,100100%▼▼777751096%2%
202509083,0703,1073,0673,100964,90098,600102%11110098%3%
202509123,1953,2073,1763,1881,380,700100,400101%▲▲▲1111410100%6%
202509263,1193,1523,1023,1171,279,100107,80099%77770098%4%
202509253,1473,1533,1203,1521,171,300125,700101%77110099%5%
202510022,9963,0202,9832,9981,335,800143,300100%▼▼77770094%0%
202509243,1433,1633,1213,1341,045,600246,300100%71170098%5%
202510063,0853,0853,0353,073975,300277,800101%▲▲111151096%3%
202509303,0623,1123,0623,0881,415,700441,700101%11710097%3%
202509193,1603,1923,1243,1271,426,200547,90098%77170098%4%
202509113,0913,1813,0753,1721,280,300562,100101%▲▲174100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30大塚商会2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080115:30大塚商会業績予想の修正に関するお知らせ
    2025080115:30大塚商会2025年12月期 第2四半期決算概要
    2025080115:30大塚商会2025年12月期 第2四半期決算説明補足資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-184768JPM Securities Japan Co Ltd.2,050,2031%
      2025-09-194768JPM Securities Japan Co Ltd.2,630,7531%580,550
      2025-09-224768JPM Securities Japan Co Ltd.2,765,0981%134,345
      2025-10-024768JPM Securities Japan Co Ltd.3,060,7171%295,619
      2025-10-034768JPM Securities Japan Co Ltd.2,465,6851%-595,032
      2025-10-074768JPM Securities Japan Co Ltd.2,673,6211%207,936

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12141,10052,20036,80028,800104,30023,400
        2025-09-19138,90029,60036,6007,800102,30021,800
        2025-09-26141,70029,60044,1007,70097,60021,900
        2025-10-03156,80010,90047,0007,700109,8003,200

          EDINET

          日付docID提出者タイトル
          2025-07-03 11:35S100WANQJPモルガン・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
          2025-07-18 16:22S100WDWHJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)