[4498]サイバトラス:【セキュリティ】ＳＢテクノロジー傘下、認証・セキュリティが主力
Yahoo! 【グロース/25情報･通信業】 売上高:74420 当期純利益:9690 総資産:95770 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,273 | 1,276 | 1,250 | 1,259 | 118,500 | 48,100 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20251223 | 1,273 | 1,278 | 1,260 | 1,277 | 61,300 | -57,200 | 101% | ▲▲▲ | 2252 | 0 | 4 | 100% | 13% |
| 20251224 | 1,287 | 1,299 | 1,280 | 1,281 | 79,400 | 18,100 | 100% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20251225 | 1,296 | 1,323 | 1,288 | 1,321 | 72,400 | -7,000 | 103% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20251226 | 1,324 | 1,361 | 1,324 | 1,354 | 90,300 | 17,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20251229 | 1,384 | 1,384 | 1,350 | 1,379 | 74,600 | -15,700 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251230 | 1,374 | 1,377 | 1,349 | 1,357 | 61,000 | -13,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 18% |
| 20260105 | 1,380 | 1,383 | 1,348 | 1,365 | 71,500 | 10,500 | 101% | ▲ | 1711 | 0 | 0 | 99% | 16% |
| 20260106 | 1,372 | 1,409 | 1,370 | 1,399 | 97,400 | 25,900 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260107 | 1,395 | 1,411 | 1,355 | 1,355 | 95,300 | -2,100 | 97% | ▼ | 2828 | 0 | 0 | 97% | 13% |
| 20260108 | 1,345 | 1,383 | 1,343 | 1,368 | 71,200 | -24,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 14% |
| 20260109 | 1,366 | 1,376 | 1,343 | 1,351 | 49,100 | -22,100 | 99% | ▼ | 8528 | 0 | 0 | 97% | 12% |
| 20260113 | 1,373 | 1,373 | 1,335 | 1,341 | 59,900 | 10,800 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260114 | 1,340 | 1,352 | 1,326 | 1,331 | 53,200 | -6,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260115 | 1,320 | 1,354 | 1,317 | 1,353 | 54,100 | 900 | 102% | ▲ | 1771 | 0 | 0 | 97% | 11% |
| 20260116 | 1,345 | 1,357 | 1,323 | 1,340 | 43,200 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 10% |
| 20260119 | 1,353 | 1,372 | 1,333 | 1,371 | 56,800 | 13,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260120 | 1,368 | 1,368 | 1,334 | 1,336 | 61,300 | 4,500 | 97% | ▼ | 7117 | 0 | 0 | 95% | 10% |
| 20260121 | 1,296 | 1,299 | 1,266 | 1,282 | 113,300 | 52,000 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260122 | 1,303 | 1,303 | 1,266 | 1,267 | 97,200 | -16,100 | 99% | ▼▼▼ | 2528 | 24 | 0 | 91% | 1% |
| 20260123 | 1,263 | 1,276 | 1,258 | 1,264 | 65,700 | -31,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 331,100 | 18,100 | 189,700 | 0 | 141,400 | 18,100 |
| 2026-01-09 | 332,500 | 15,600 | 190,600 | 0 | 141,900 | 15,600 |
| 2025-12-26 | 360,000 | 16,800 | 199,600 | 0 | 160,400 | 16,800 |