[4498]サイバトラス:【セキュリティ】ＳＢテクノロジー傘下、認証・セキュリティが主力
Yahoo! 【グロース/25情報･通信業】 売上高:74420 当期純利益:9690 総資産:95770 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,187 | 1,190 | 1,163 | 1,182 | 31,500 | -39,700 | 102% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260325 | 1,197 | 1,209 | 1,191 | 1,203 | 33,400 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260318 | 1,233 | 1,247 | 1,232 | 1,247 | 33,700 | -8,600 | 101% | ▲▲ | 8252 | 0 | 0 | 97% | 10% |
| 20260326 | 1,206 | 1,209 | 1,158 | 1,171 | 39,300 | 5,900 | 97% | ▼ | 4717 | 0 | 0 | 91% | 1% |
| 20260319 | 1,222 | 1,230 | 1,193 | 1,198 | 39,600 | 5,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260313 | 1,221 | 1,251 | 1,217 | 1,235 | 41,900 | -24,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260317 | 1,233 | 1,255 | 1,224 | 1,234 | 42,300 | -700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260316 | 1,222 | 1,241 | 1,205 | 1,233 | 43,000 | 1,100 | 100% | ▼▼▼ | 7717 | 0 | 0 | 96% | 9% |
| 20260327 | 1,174 | 1,198 | 1,170 | 1,197 | 51,700 | 12,400 | 102% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20260310 | 1,242 | 1,264 | 1,226 | 1,260 | 58,400 | -32,400 | 103% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260311 | 1,280 | 1,284 | 1,250 | 1,280 | 62,000 | 3,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260312 | 1,268 | 1,268 | 1,229 | 1,240 | 66,400 | 4,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260323 | 1,151 | 1,172 | 1,144 | 1,157 | 71,200 | 31,600 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260225 | 1,135 | 1,164 | 1,134 | 1,135 | 76,200 | -156,800 | 100% | ▼▼▼ | 8288 | 0 | 2 | 89% | 0% |
| 20260306 | 1,246 | 1,262 | 1,230 | 1,259 | 80,200 | -17,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260309 | 1,200 | 1,225 | 1,175 | 1,221 | 90,800 | 10,600 | 97% | ▼ | 7777 | 0 | 3 | 96% | 8% |
| 20260303 | 1,237 | 1,242 | 1,213 | 1,228 | 94,400 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260302 | 1,240 | 1,244 | 1,216 | 1,241 | 95,100 | -5,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260305 | 1,210 | 1,247 | 1,205 | 1,237 | 97,600 | -59,100 | 106% | ▲ | 2222 | 0 | 5 | 98% | 9% |
| 20260227 | 1,226 | 1,266 | 1,214 | 1,266 | 100,600 | -2,000 | 105% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260226 | 1,164 | 1,217 | 1,145 | 1,209 | 102,600 | 26,400 | 107% | ▲ | 1111 | 0 | 2 | 94% | 7% |
| 20260304 | 1,208 | 1,224 | 1,136 | 1,170 | 156,700 | 62,300 | 95% | ▼▼▼ | 7777 | 24 | 6 | 92% | 3% |
| 20260224 | 1,194 | 1,194 | 1,132 | 1,136 | 233,000 | 160,000 | 92% | ▼▼ | 7777 | 0 | 4 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-06 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 82,400 | 0% | ▼ | -8,300 |
| 2026-03-03 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 80,700 | 0% | ▼ | -13,500 |
| 2026-03-05 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 1% | ▲ | |
| 2026-02-24 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1% | ▲ | 14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 374,000 | 30,100 | 212,100 | 0 | 161,900 | 30,100 |
| 2026-03-06 | 363,800 | 30,900 | 207,100 | 0 | 156,700 | 30,900 |
| 2026-03-13 | 337,000 | 39,500 | 207,800 | 0 | 129,200 | 39,500 |
| 2026-03-19 | 334,600 | 45,400 | 206,800 | 0 | 127,800 | 45,400 |