[4498]サイバトラス:【セキュリティ】ＳＢテクノロジー傘下、認証・セキュリティが主力
Yahoo! 【グロース/25情報･通信業】 売上高:74420 当期純利益:9690 総資産:95770 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,192 | 1,222 | 1,170 | 1,211 | 202,700 | 18,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260427 | 1,236 | 1,250 | 1,215 | 1,248 | 184,200 | 125,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260416 | 1,248 | 1,265 | 1,213 | 1,227 | 113,300 | 42,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260430 | 1,210 | 1,210 | 1,168 | 1,173 | 74,300 | -128,400 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260415 | 1,195 | 1,202 | 1,165 | 1,199 | 71,100 | 38,200 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260508 | 1,156 | 1,162 | 1,135 | 1,141 | 70,100 | 9,800 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260507 | 1,186 | 1,186 | 1,154 | 1,156 | 60,300 | 9,300 | 100% | -- | 1714 | 0 | 0 | 92% | 0% |
| 20260424 | 1,203 | 1,219 | 1,182 | 1,206 | 58,900 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260423 | 1,242 | 1,250 | 1,190 | 1,208 | 54,900 | 22,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260420 | 1,251 | 1,251 | 1,211 | 1,217 | 54,700 | 10,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260501 | 1,170 | 1,174 | 1,155 | 1,156 | 51,000 | -23,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260410 | 1,194 | 1,194 | 1,160 | 1,169 | 44,600 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260409 | 1,236 | 1,236 | 1,187 | 1,194 | 44,400 | 6,500 | 97% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260417 | 1,218 | 1,250 | 1,218 | 1,250 | 44,200 | -69,100 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260421 | 1,217 | 1,246 | 1,214 | 1,237 | 38,200 | -16,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260413 | 1,168 | 1,168 | 1,143 | 1,152 | 35,000 | -9,600 | 99% | ▼▼▼ | 8888 | 0 | 4 | 92% | 2% |
| 20260414 | 1,153 | 1,176 | 1,152 | 1,165 | 32,900 | -2,100 | 101% | ▲ | 2282 | 0 | 3 | 93% | 3% |
| 20260422 | 1,237 | 1,257 | 1,226 | 1,242 | 32,700 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 304,700 | 43,300 | 188,100 | 0 | 116,600 | 43,300 |
| 2026-04-17 | 284,200 | 38,000 | 193,000 | 0 | 91,200 | 38,000 |
| 2026-04-24 | 299,100 | 34,000 | 196,900 | 0 | 102,200 | 34,000 |
| 2026-05-01 | 279,400 | 41,100 | 180,200 | 0 | 99,200 | 41,100 |