[4498]サイバトラス:【セキュリティ】ＳＢテクノロジー傘下、認証・セキュリティが主力
Yahoo! 【グロース/25情報･通信業】 売上高:74420 当期純利益:9690 総資産:95770 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,255 | 1,258 | 1,210 | 1,210 | 118,400 | 47,800 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260205 | 1,207 | 1,221 | 1,198 | 1,214 | 108,500 | -9,900 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260206 | 1,202 | 1,202 | 1,161 | 1,178 | 94,900 | -13,600 | 97% | ▼ | 8888 | 0 | 14 | 86% | 0% |
| 20260225 | 1,135 | 1,164 | 1,134 | 1,135 | 76,200 | -156,800 | 100% | ▼▼▼ | 8288 | 0 | 2 | 89% | 0% |
| 20260224 | 1,194 | 1,194 | 1,132 | 1,136 | 233,000 | 160,000 | 92% | ▼▼ | 7777 | 0 | 4 | 89% | 0% |
| 20260209 | 1,223 | 1,227 | 1,188 | 1,205 | 78,800 | -16,100 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260203 | 1,260 | 1,275 | 1,254 | 1,263 | 70,600 | -8,700 | 102% | ▲ | 8252 | 0 | 0 | 90% | 2% |
| 20260304 | 1,208 | 1,224 | 1,136 | 1,170 | 156,700 | 62,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260213 | 1,253 | 1,261 | 1,206 | 1,218 | 114,800 | 16,600 | 97% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260216 | 1,220 | 1,245 | 1,219 | 1,230 | 60,200 | -54,600 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20260217 | 1,235 | 1,237 | 1,207 | 1,237 | 93,500 | 33,300 | 101% | ▲▲ | 7711 | 0 | 0 | 93% | 5% |
| 20260218 | 1,225 | 1,252 | 1,203 | 1,233 | 122,200 | 28,700 | 100% | ▼ | 1777 | 0 | 0 | 96% | 5% |
| 20260220 | 1,230 | 1,251 | 1,230 | 1,240 | 73,000 | -1,000 | 99% | ▼ | 2288 | 0 | 0 | 97% | 5% |
| 20260219 | 1,235 | 1,248 | 1,213 | 1,247 | 74,000 | -48,200 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20260212 | 1,264 | 1,283 | 1,252 | 1,262 | 98,200 | 16,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 92% | 7% |
| 20260226 | 1,164 | 1,217 | 1,145 | 1,209 | 102,600 | 26,400 | 107% | ▲ | 1111 | 0 | 2 | 94% | 7% |
| 20260210 | 1,218 | 1,260 | 1,218 | 1,259 | 82,100 | 3,300 | 104% | ▲▲ | 1171 | 51 | 0 | 92% | 7% |
| 20260303 | 1,237 | 1,242 | 1,213 | 1,228 | 94,400 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260302 | 1,240 | 1,244 | 1,216 | 1,241 | 95,100 | -5,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260305 | 1,210 | 1,247 | 1,205 | 1,237 | 97,600 | -59,100 | 106% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260306 | 1,246 | 1,262 | 1,230 | 1,259 | 80,200 | -17,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260227 | 1,226 | 1,266 | 1,214 | 1,266 | 100,600 | -2,000 | 105% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 79,600 | 0% | ▼ | -3,300 |
| 2026-02-04 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 83,700 | 1% | ▲ | 4,100 |
| 2026-02-05 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 0% | ▼ | |
| 2026-02-06 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 83,600 | 1% | ▲ | 3,700 |
| 2026-02-19 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 0% | ▼ | -4,300 |
| 2026-02-24 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 94,200 | 1% | ▲ | 14,900 |
| 2026-03-03 | 4498 | モルガン・スタンレーMUFG証券株式会社 | 80,700 | 0% | ▼ | -13,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 384,000 | 11,500 | 225,700 | 0 | 158,300 | 11,500 |
| 2026-02-13 | 372,900 | 17,000 | 211,800 | 0 | 161,100 | 17,000 |
| 2026-02-20 | 383,300 | 24,500 | 215,900 | 0 | 167,400 | 24,500 |
| 2026-02-27 | 374,000 | 30,100 | 212,100 | 0 | 161,900 | 30,100 |