| 2023-12-11 | 5726 | 大阪チタ | 372,425 | 1% | ▲ | 11,300 | UBS AG | 2,660 | 710,700 |
| 2023-12-11 | 5727 | 邦チタ | 432,567 | 1% | ▲ | 102,100 | JPM Securities Japan Co Ltd. | 1,808 | 538,800 |
| 2023-12-11 | 5759 | 日本電解 | 103,700 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 97,800 |
| 2023-12-11 | 5820 | 三ッ星 | 22,200 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,315 | 25,900 |
| 2023-12-11 | 5820 | 三ッ星 | 56,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,315 | 25,900 |
| 2023-12-11 | 5820 | 三ッ星 | 19,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,315 | 25,900 |
| 2023-12-11 | 5843 | インシュア | 34,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 765 | 29,600 |
| 2023-12-11 | 5851 | リョービ | 353,192 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 2,687 | 214,200 |
| 2023-12-11 | 5851 | リョービ | 270,882 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,687 | 214,200 |
| 2023-12-11 | 5852 | アーレスティ | 223,800 | 1% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 740 | 345,300 |
| 2023-12-11 | 5852 | アーレスティ | 363,569 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 740 | 345,300 |
| 2023-12-11 | 5932 | 三協立山 | 315,564 | 1% | ▲ | 28,017 | GOLDMAN SACHS INTERNATIONAL | 798 | 98,100 |
| 2023-12-11 | 5943 | ノーリツ | 305,835 | 1% | ▼ | -4,575 | MERRILL LYNCH INTERNATIONAL | 1,514 | 106,500 |
| 2023-12-11 | 5955 | ヤマシナ | 725,200 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 76 | 345,300 |
| 2023-12-11 | 6027 | 弁護士COM | 245,189 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 244,500 |
| 2023-12-11 | 6029 | アトラG | 51,100 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 199 | 96,900 |
| 2023-12-11 | 6035 | IRジャパン | 107,000 | 1% | ▼ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 1,525 | 168,200 |
| 2023-12-11 | 6035 | IRジャパン | 155,799 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,525 | 168,200 |
| 2023-12-11 | 6048 | デザインワン | 80,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 133 | 275,900 |
| 2023-12-11 | 6048 | デザインワン | 149,193 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 133 | 275,900 |
| 2023-12-11 | 6048 | デザインワン | 117,744 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 133 | 275,900 |
| 2023-12-11 | 6058 | ベクトル | 775,252 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 183,000 |
| 2023-12-11 | 6069 | トレンダ | 48,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,267 | 32,900 |
| 2023-12-11 | 6072 | 地盤HD | 257,300 | 1% | ▲ | 8,500 | Nomura International plc | 154 | 495,900 |
| 2023-12-11 | 6073 | アサンテ | 78,539 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,639 | 37,300 |
| 2023-12-11 | 6080 | M&Aキャピ | 144,028 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,292 | 317,600 |
| 2023-12-11 | 6085 | アーキテクツ | 22,900 | 1% | ▼ | -1,700 | Nomura International plc | 530 | 378,700 |
| 2023-12-11 | 6095 | メドピア | 128,600 | 1% | ▼ | -3,300 | Campbell Equity Alpha Master Fund LP | 681 | 259,200 |
| 2023-12-11 | 6095 | メドピア | 848,535 | 4% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 681 | 259,200 |
| 2023-12-11 | 6095 | メドピア | 117,224 | 1% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 681 | 259,200 |
| 2023-12-11 | 6103 | オークマ | 341,200 | 1% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,911 | 103,300 |
| 2023-12-11 | 6141 | DMG森精機 | 769,868 | 1% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 2,600 | 592,200 |
| 2023-12-11 | 6173 | アクアライン | 13,900 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 541 | 37,900 |
| 2023-12-11 | 6181 | タメニー | 160,000 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 113 | 938,200 |
| 2023-12-11 | 6181 | タメニー | 222,500 | 1% | ▲ | 31,400 | UBS AG | 113 | 938,200 |
| 2023-12-11 | 6191 | エアトリ | 258,234 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,630 | 654,500 |
| 2023-12-11 | 6195 | ホープ | 91,600 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 240 | 178,200 |
| 2023-12-11 | 6203 | 豊和工 | 122,806 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 755 | 41,900 |
| 2023-12-11 | 6203 | 豊和工 | 62,200 | 0% | ▼ | -600 | Nomura International plc | 755 | 41,900 |
| 2023-12-11 | 6223 | 西部技研 | 300,000 | 1% | ▼ | -40,400 | UBS AG | 2,001 | 746,700 |
| 2023-12-11 | 6228 | JET | 55,000 | 1% | ▼ | -1,855 | MERRILL LYNCH INTERNATIONAL | 6,440 | 303,500 |
| 2023-12-11 | 6232 | ACSL | 200,700 | 1% | ▲ | 8,500 | Citigroup Global Markets Limited | 955 | 246,600 |
| 2023-12-11 | 6240 | ヤマシン-F | 816,027 | 1% | ▲ | 82,400 | GOLDMAN SACHS INTERNATIONAL | 313 | 361,000 |
| 2023-12-11 | 6249 | GCジョイコ | 150,994 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 191,000 |
| 2023-12-11 | 6249 | GCジョイコ | 91,600 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,933 | 191,000 |
| 2023-12-11 | 6249 | GCジョイコ | 58,800 | 0% | ▼ | -15,900 | UBS AG | 1,933 | 191,000 |
| 2023-12-11 | 6254 | 野村マイクロ | 70,636 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 11,290 | 943,700 |
| 2023-12-11 | 6257 | 藤商事 | 143,420 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 186,600 |
| 2023-12-11 | 6257 | 藤商事 | 119,400 | 0% | ▼ | -5,800 | UBS AG | 1,157 | 186,600 |
| 2023-12-11 | 6266 | タツモ | 147,472 | 1% | ▲ | 35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,947 | 564,000 |
| 2023-12-11 | 6266 | タツモ | 173,578 | 1% | ▼ | -21,120 | Nomura International plc | 2,947 | 564,000 |
| 2023-12-11 | 6268 | ナブテスコ | 1,625,090 | 1% | ▲ | 444,800 | Barclays Bank PLC | 2,662 | 418,100 |
| 2023-12-11 | 6268 | ナブテスコ | 704,750 | 1% | ▼ | -113,841 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,662 | 418,100 |
| 2023-12-11 | 6298 | ワイエイシイ | 206,845 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 136,300 |
| 2023-12-11 | 6298 | ワイエイシイ | 117,400 | 1% | ▲ | 6,600 | UBS AG | 2,278 | 136,300 |
| 2023-12-11 | 6315 | TOWA | 209,826 | 1% | ▲ | 15,823 | Barclays Capital Securities Ltd | 6,620 | 2,059,300 |
| 2023-12-11 | 6315 | TOWA | 363,100 | 1% | ▲ | 31,300 | Citigroup Global Markets Limited | 6,620 | 2,059,300 |
| 2023-12-11 | 6315 | TOWA | 129,526 | 1% | ▲ | | Nomura International plc | 6,620 | 2,059,300 |
| 2023-12-11 | 6326 | クボタ | 8,787,565 | 1% | ▲ | 1,544,800 | Barclays Bank PLC | 2,041 | 2,610,600 |
| 2023-12-11 | 6334 | 明治機 | 89,800 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 315 | 15,400 |
| 2023-12-11 | 6337 | テセック | 33,900 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,229 | 39,600 |
| 2023-12-11 | 6338 | タカトリ | 76,574 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 4,630 | 85,100 |
| 2023-12-11 | 6366 | 千代建 | 1,816,683 | 1% | ▼ | -24,300 | UBS AG | 340 | 1,430,300 |
| 2023-12-11 | 6383 | ダイフク | 2,245,773 | 1% | ▼ | -37,694 | Nomura International plc | 2,637 | 1,104,500 |
| 2023-12-11 | 6387 | サムコ | 91,687 | 1% | ▲ | 13,599 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 134,900 |
| 2023-12-11 | 6387 | サムコ | 54,015 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,490 | 134,900 |
| 2023-12-11 | 6407 | CKD | 377,574 | 1% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 345,800 |
| 2023-12-11 | 6430 | ダイコク電機 | 255,200 | 2% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 195,300 |
| 2023-12-11 | 6440 | JUKI | 193,700 | 1% | ▲ | 39,900 | Man Solutions Limited | 484 | 280,400 |
| 2023-12-11 | 6440 | JUKI | 190,019 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 484 | 280,400 |
| 2023-12-11 | 6464 | ツバキナカ | 348,278 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 703 | 589,300 |
| 2023-12-11 | 6472 | NTN | 7,454,987 | 1% | ▲ | 11,432 | Nomura International plc | 261 | 3,664,200 |
| 2023-12-11 | 6481 | THK | 1,045,540 | 1% | ▲ | 57,000 | Barclays Bank PLC | 2,811 | 349,800 |
| 2023-12-11 | 6490 | PILLAR | 227,161 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,310 | 44,300 |
| 2023-12-11 | 6504 | 富士電機 | 456,082 | 0% | ▼ | -294,420 | Barclays Capital Securities Ltd | 5,938 | 413,200 |
| 2023-12-11 | 6521 | オキサイド | 109,188 | 1% | ▼ | -1,741 | Nomura International plc | 3,260 | 59,500 |
| 2023-12-11 | 6522 | アスタリスク | 40,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 684 | 105,600 |
| 2023-12-11 | 6522 | アスタリスク | 61,800 | 1% | ▼ | -6,100 | UBS AG | 684 | 105,600 |
| 2023-12-11 | 6526 | ソシオネクス | 202,534 | 1% | ▼ | -33,557 | GOLDMAN SACHS INTERNATIONAL | 12,265 | 958,100 |
| 2023-12-11 | 6526 | ソシオネクス | 446,627 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 12,265 | 958,100 |
| 2023-12-11 | 6533 | オーケストラ | 56,146 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 32,700 |
| 2023-12-11 | 6550 | ユニポス | 180,900 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 154 | 77,300 |
| 2023-12-11 | 6550 | ユニポス | 92,900 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 154 | 77,300 |
| 2023-12-11 | 6550 | ユニポス | 104,700 | 1% | ▲ | 4,600 | UBS AG | 154 | 77,300 |
| 2023-12-11 | 6552 | ゲームウィズ | 109,310 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 50,100 |
| 2023-12-11 | 6557 | AIAI | 25,600 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 855 | 24,800 |
| 2023-12-11 | 6561 | ハナツアーJ | 87,300 | 1% | ▼ | -9,800 | Nomura International plc | 1,604 | 39,100 |
| 2023-12-11 | 6574 | コンヴァノ | 15,400 | 1% | ▼ | -600 | Nomura International plc | 674 | 12,400 |
| 2023-12-11 | 6579 | ログリー | 67,500 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 596 | 8,800 |
| 2023-12-11 | 6579 | ログリー | 54,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 596 | 8,800 |
| 2023-12-11 | 6590 | 芝浦 | 292,202 | 2% | ▼ | -26,800 | Barclays Capital Securities Ltd | 5,790 | 669,400 |
| 2023-12-11 | 6590 | 芝浦 | 556,039 | 4% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 669,400 |
| 2023-12-11 | 6590 | 芝浦 | 264,927 | 2% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,790 | 669,400 |
| 2023-12-11 | 6590 | 芝浦 | 66,970 | 0% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 5,790 | 669,400 |
| 2023-12-11 | 6590 | 芝浦 | 294,640 | 2% | ▼ | -14,500 | Nomura International plc | 5,790 | 669,400 |
| 2023-12-11 | 6597 | HPCシス | 22,029 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 246,700 |
| 2023-12-11 | 6613 | QDレーザ | 405,242 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 556 | 509,400 |
| 2023-12-11 | 6613 | QDレーザ | 879,612 | 2% | ▲ | 19,800 | Nomura International plc | 556 | 509,400 |
| 2023-12-11 | 6619 | WSCOPE | 588,310 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 976 | 1,527,300 |
| 2023-12-11 | 6630 | ヤーマン | 288,228 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 161,700 |