| 2023-10-30 | 7212 | エフテック | 184,499 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 688 | 288,300 |
| 2023-10-30 | 7212 | エフテック | 49,500 | 0% | ▼ | -47,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 288,300 |
| 2023-10-30 | 7214 | ＧＭＢ | 22,500 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,664 | 160,500 |
| 2023-10-30 | 7214 | ＧＭＢ | 66,700 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,664 | 160,500 |
| 2023-10-30 | 7214 | ＧＭＢ | 58,840 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 1,664 | 160,500 |
| 2023-10-30 | 7214 | ＧＭＢ | 124,925 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,664 | 160,500 |
| 2023-10-30 | 7214 | ＧＭＢ | 131,300 | 2% | ▲ | 5,200 | UBS AG | 1,664 | 160,500 |
| 2023-10-30 | 7220 | 武蔵精密 | 324,900 | 0% | ▼ | -53,900 | Nomura Asset Management Singapore Limited | 1,435 | 427,600 |
| 2023-10-30 | 7239 | タチエス | 182,276 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,633 | 778,900 |
| 2023-10-30 | 7256 | 河西工 | 334,400 | 1% | ▲ | 51,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 216 | 447,600 |
| 2023-10-30 | 7276 | 小糸製 | 1,411,098 | 0% | ▼ | -272,300 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 3,974,500 |
| 2023-10-30 | 7276 | 小糸製 | 1,009,100 | 0% | ▼ | -1,158,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,223 | 3,974,500 |
| 2023-10-30 | 7305 | 新家工 | 17,000 | 0% | ▼ | -13,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 68,100 |
| 2023-10-30 | 7313 | ＴＳテック | 48,300 | 0% | ▼ | -782,746 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 2,421,400 |
| 2023-10-30 | 7342 | ウェルスナビ | 605,240 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,085 | 331,900 |
| 2023-10-30 | 7366 | りたりこ | 407,732 | 1% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 211,600 |
| 2023-10-30 | 7373 | アイドマＨＤ | 96,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,827 | 148,400 |
| 2023-10-30 | 7383 | ネットプロ | 587,605 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 260 | 440,900 |
| 2023-10-30 | 7408 | ジャムコ | 146,780 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 115,100 |
| 2023-10-30 | 7426 | 山大 | 9,300 | 1% | ▼ | -1,300 | UBS AG | 1,112 | 38,800 |
| 2023-10-30 | 7427 | エコーＴＤ | 28,900 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 100,800 |
| 2023-10-30 | 7433 | 伯東 | 107,686 | 0% | ▼ | -20,700 | Barclays Capital Securities Ltd | 5,050 | 177,000 |
| 2023-10-30 | 7445 | ライトオン | 295,787 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 428 | 305,000 |
| 2023-10-30 | 7494 | コナカ | 83,100 | 0% | ▼ | -73,109 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 236,200 |
| 2023-10-30 | 7518 | ネットワン | 609,149 | 1% | ▲ | 84,400 | Citigroup Global Markets Limited | 2,246 | 2,255,700 |
| 2023-10-30 | 7545 | 西松屋チェ | 345,800 | 0% | ▼ | -10,200 | Diversified Select Opportunities Capital Management, LLC | 1,877 | 828,900 |
| 2023-10-30 | 7545 | 西松屋チェ | 293,491 | 0% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 828,900 |
| 2023-10-30 | 7545 | 西松屋チェ | 189,040 | 0% | ▼ | -170,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 828,900 |
| 2023-10-30 | 7550 | ゼンショＨＤ | 1,052,801 | 1% | ▼ | -207,700 | GOLDMAN SACHS INTERNATIONAL | 7,705 | 2,113,500 |
| 2023-10-30 | 7550 | ゼンショＨＤ | 310,566 | 0% | ▼ | -597,652 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,705 | 2,113,500 |
| 2023-10-30 | 7564 | ワークマン | 687,000 | 1% | ▲ | 38,072 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 291,300 |
| 2023-10-30 | 7578 | ニチリョク | 212,200 | 1% | ▲ | 14,900 | Nomura Asset Management Singapore Limited | 520 | 90,500 |
| 2023-10-30 | 7606 | Ｕアローズ | 555,100 | 2% | ▲ | 13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,901 | 325,800 |
| 2023-10-30 | 7607 | 進和 | 81,883 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,378 | 19,400 |
| 2023-10-30 | 7610 | テイツー | 1,241,500 | 2% | ▲ | 150,000 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,305,400 |
| 2023-10-30 | 7616 | コロワイド | 779,600 | 1% | ▼ | -182,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 908,100 |
| 2023-10-30 | 7637 | 白銅 | 8,000 | 0% | ▼ | -51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 152,000 |
| 2023-10-30 | 7647 | 音通 | 1,977,300 | 1% | ▲ | 346,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 28 | 147,763,000 |
| 2023-10-30 | 7685 | バイセル | 119,300 | 1% | ▼ | -22,900 | Nomura International plc | 3,585 | 75,500 |
| 2023-10-30 | 7692 | Ｅインフィニ | 752,100 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 84 | 1,331,200 |
| 2023-10-30 | 7692 | Ｅインフィニ | 2,184,200 | 2% | ▼ | -97,600 | JPM Securities Japan Co Ltd. | 84 | 1,331,200 |
| 2023-10-30 | 7692 | Ｅインフィニ | 680,600 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 84 | 1,331,200 |
| 2023-10-30 | 7707 | ＰＳＳ | 178,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 290 | 49,400 |
| 2023-10-30 | 7711 | 助川電気 | 30,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,122 | 15,900 |
| 2023-10-30 | 7729 | 東京精 | 231,442 | 1% | ▼ | -74,900 | Nomura International plc | 7,210 | 531,400 |
| 2023-10-30 | 7731 | ニコン | 1,712,420 | 0% | ▼ | -729,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 3,235,800 |
| 2023-10-30 | 7732 | トプコン | 254,600 | 0% | ▼ | -301,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 3,623,500 |
| 2023-10-30 | 7735 | スクリン | 588,552 | 1% | ▼ | -121,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,270 | 1,171,400 |
| 2023-10-30 | 7751 | キヤノン | 10,579,147 | 1% | ▼ | -173,558 | JPM Securities Japan Co Ltd. | 3,494 | 6,565,400 |
| 2023-10-30 | 7769 | リズム | 43,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,354 | 171,400 |
| 2023-10-30 | 7769 | リズム | 82,131 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 171,400 |
| 2023-10-30 | 7769 | リズム | 17,300 | 0% | ▼ | -50,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354 | 171,400 |
| 2023-10-30 | 7776 | セルシード | 598,982 | 2% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 333 | 1,081,400 |
| 2023-10-30 | 7776 | セルシード | 395,650 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 333 | 1,081,400 |
| 2023-10-30 | 7776 | セルシード | 294,200 | 1% | ▲ | 23,800 | Nomura International plc | 333 | 1,081,400 |
| 2023-10-30 | 7777 | ３ＤＭ | 2,908,137 | 4% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 152 | 396,100 |
| 2023-10-30 | 7794 | ＥＤＰ | 127,725 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 134,400 |
| 2023-10-30 | 7816 | スノーピーク | 444,418 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,009 | 376,700 |
| 2023-10-30 | 7821 | 前田工繊 | 447,475 | 1% | ▼ | -36,379 | Nomura International plc | 2,868 | 49,200 |
| 2023-10-30 | 7826 | フルヤ金属 | 87,217 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 9,680 | 16,800 |
| 2023-10-30 | 7851 | カワセコンピ | 79,000 | 2% | ▼ | -5,700 | Nomura International plc | 232 | 240,000 |
| 2023-10-30 | 7859 | アルメディオ | 236,000 | 1% | ▼ | -12,000 | UBS AG | 446 | 128,200 |
| 2023-10-30 | 7897 | ホクシン | 232,140 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 115 | 225,700 |
| 2023-10-30 | 7897 | ホクシン | 176,700 | 1% | ▼ | -22,600 | Nomura International plc | 115 | 225,700 |
| 2023-10-30 | 7901 | マツモト | 32,800 | 3% | ▼ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 9,300 |
| 2023-10-30 | 7988 | ニフコ | 178,030 | 0% | ▼ | -536,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,675 | 1,587,100 |
| 2023-10-30 | 7990 | グロブライド | 198,330 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 213,800 |
| 2023-10-30 | 8016 | オンワード | 1,733,400 | 1% | ▼ | -429,591 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 2,478,400 |
| 2023-10-30 | 8029 | ルックＨＤ | 86,273 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 77,200 |
| 2023-10-30 | 8050 | セイコーＧ | 238,587 | 1% | ▼ | -93,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,298 | 512,600 |
| 2023-10-30 | 8051 | 山善 | 1,738,951 | 2% | ▲ | 186,313 | Nomura International plc | 1,200 | 948,800 |
| 2023-10-30 | 8068 | 菱洋エレクトロ | 178,338 | 1% | ▲ | 42,274 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 361,100 |
| 2023-10-30 | 8101 | クレオス | 55,631 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 137,600 |
| 2023-10-30 | 8114 | デサント | 428,217 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 4,100 | 237,900 |
| 2023-10-30 | 8129 | 東邦ＨＤ | 404,158 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,321 | 1,020,000 |
| 2023-10-30 | 8129 | 東邦ＨＤ | 1,105,588 | 1% | ▲ | 120,168 | Nomura International plc | 3,321 | 1,020,000 |
| 2023-10-30 | 8140 | リョーサン | 67,736 | 0% | ▼ | -287,289 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,825 | 889,200 |
| 2023-10-30 | 8140 | リョーサン | 103,395 | 0% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 4,825 | 889,200 |
| 2023-10-30 | 8202 | ラオックス | 1,197,600 | 1% | ▼ | -33,400 | Diversified Select Opportunities Capital Management, LLC | 229 | 456,700 |
| 2023-10-30 | 8202 | ラオックス | 659,100 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 229 | 456,700 |
| 2023-10-30 | 8202 | ラオックス | 890,100 | 1% | ▲ | 87,800 | UBS AG | 229 | 456,700 |
| 2023-10-30 | 8233 | 高島屋 | 841,500 | 0% | ▼ | -412,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 2,488,100 |
| 2023-10-30 | 8256 | プロルート | 340,500 | 1% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 17 | 831,500 |
| 2023-10-30 | 8260 | 井筒屋 | 64,900 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 129,800 |
| 2023-10-30 | 8260 | 井筒屋 | 131,100 | 1% | ▼ | -9,800 | UBS AG | 345 | 129,800 |
| 2023-10-30 | 8304 | あおぞら銀 | 3,675,770 | 3% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 1,872,400 |
| 2023-10-30 | 8304 | あおぞら銀 | 4,647,744 | 4% | ▲ | 118,100 | MERRILL LYNCH INTERNATIONAL | 2,975 | 1,872,400 |
| 2023-10-30 | 8337 | 千葉興 | 443,240 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 932 | 732,600 |
| 2023-10-30 | 8338 | 筑波銀 | 509,100 | 1% | ▲ | 94,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 279 | 896,000 |
| 2023-10-30 | 8349 | 東北銀 | 35,500 | 0% | ▼ | -31,172 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126 | 129,900 |
| 2023-10-30 | 8377 | ほくほくＦＧ | 597,422 | 0% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 874,500 |
| 2023-10-30 | 8377 | ほくほくＦＧ | 626,047 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,652 | 874,500 |
| 2023-10-30 | 8416 | 高知銀 | 59,200 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 92,500 |
| 2023-10-30 | 8473 | ＳＢＩ | 8,033,613 | 3% | ▲ | 133,163 | Nomura International plc | 3,142 | 1,648,200 |
| 2023-10-30 | 8508 | Ｊトラスト | 750,254 | 1% | ▲ | 48,178 | MERRILL LYNCH INTERNATIONAL | 435 | 545,600 |
| 2023-10-30 | 8595 | ジャフコＧ | 1,289,180 | 2% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 1,229,000 |
| 2023-10-30 | 8595 | ジャフコＧ | 28,098 | 0% | ▼ | -259,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584 | 1,229,000 |
| 2023-10-30 | 8595 | ジャフコＧ | 571,927 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 1,584 | 1,229,000 |
| 2023-10-30 | 8595 | ジャフコＧ | 381,538 | 1% | ▼ | -120,374 | Nomura International plc | 1,584 | 1,229,000 |
| 2023-10-30 | 8614 | 東洋 | 47,300 | 0% | ▼ | -394,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 1,235,900 |