[5943]ノーリツ:【ガス給湯器】浴室・厨房関連ガス機器の製造・販売

Yahoo! 【プライム/14金属製品】 売上高:2022040 当期純利益:43830 総資産:2237670 時価:972億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,0012,0281,9942,00689,600-13,300100%▼▼88880096%1%
202510012,0062,0061,9541,970132,60043,00098%▼▼▼771724095%0%
202510021,9702,0041,9672,00097,600-35,000102%82820096%2%
202510032,0002,0131,9972,00442,000-55,600100%▲▲22220096%2%
202510062,0302,0352,0102,02491,00049,000101%▲▲▲111140097%3%
202510072,0242,0292,0152,02354,300-36,700100%82880097%3%
202510082,0202,0281,9982,00061,4007,10099%▼▼77770096%2%
202510091,9932,0041,9872,00069,5008,100100%--777451096%2%
202510101,9772,0031,9711,997101,00031,500100%77770096%1%
202510141,9952,0141,9802,003208,100107,100100%11110097%2%
202510152,0262,1362,0262,061218,20010,100103%▲▲1111400100%5%
202510162,0612,0712,0212,03373,700-144,50099%88280099%3%
202510172,0332,0352,0102,02266,300-7,40099%▼▼88880098%3%
202510202,0402,0482,0312,04747,900-18,400101%22220099%4%
202510212,0472,0542,0372,04478,00030,100100%11170099%4%
202510222,0342,0512,0212,043106,70028,700100%▼▼77770099%4%
202510232,0492,0552,0402,04341,800-64,900100%--22250099%4%
202510242,0402,0472,0082,02973,30031,50099%77770098%3%
202510272,0312,0522,0252,05156,300-17,000101%228200100%4%
202510282,0402,0402,0032,00355,500-80098%882851097%2%
202510292,0032,0051,9932,00299,20043,700100%▼▼77770097%2%
202510302,0002,0071,9902,00598,300-900100%28820097%0%
202510312,0002,0101,9852,00382,400-15,900100%28580097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025101712:00ノーリツ株式会社荻原製作所の株式交付(簡易株式交付)による子会社化に関する当社決議の取り消しと有価証券届出書提出に向けた作業開始のお知らせ
    2025101610:30ノーリツ(訂正)適時開示資料「株式会社荻原製作所の株式交付(簡易株式交付)による子会社化に関するお知らせ」の一部訂正について
    2025101515:30ノーリツ株式会社荻原製作所の株式交付(簡易株式交付)による子会社化に関するお知らせ
    2025080715:30ノーリツ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080715:30ノーリツ第2四半期(中間期)連結業績予想と実績との差異に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-295943MERRILL LYNCH INTERNATIONAL280,0631%-5,000
      2025-10-235943MERRILL LYNCH INTERNATIONAL285,0631%-1,600
      2025-10-225943MERRILL LYNCH INTERNATIONAL286,6631%4,021
      2025-10-205943MERRILL LYNCH INTERNATIONAL282,6421%3,000
      2025-10-175943MERRILL LYNCH INTERNATIONAL279,6421%6,800
      2025-10-165943MERRILL LYNCH INTERNATIONAL272,8421%2,955
      2025-10-145943MERRILL LYNCH INTERNATIONAL269,8871%3,800
      2025-10-105943GOLDMAN SACHS INTERNATIONAL242,6040%-800
      2025-10-095943MERRILL LYNCH INTERNATIONAL266,0871%-1,800
      2025-10-075943GOLDMAN SACHS INTERNATIONAL243,4041%
      2025-10-035943MERRILL LYNCH INTERNATIONAL267,8871%-4,100
      2025-10-025943MERRILL LYNCH INTERNATIONAL271,9871%8,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2448,80060,20022,50025,90026,30034,300
        2025-10-1752,00068,00025,00025,90027,00042,100
        2025-10-1072,90063,40045,20026,50027,70036,900
        2025-10-0369,10054,60041,50025,90027,60028,700

          EDINET