[5943]ノーリツ:【ガス給湯器】浴室・厨房関連ガス機器の製造・販売
Yahoo! 【プライム/金属製品】 売上高:2022040 当期純利益:43830 総資産:2237670 時価:948億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,931 | 1,938 | 1,920 | 1,926 | 73,500 | -11,400 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20250729 | 1,915 | 1,933 | 1,905 | 1,926 | 118,300 | 44,800 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20250730 | 1,921 | 1,930 | 1,895 | 1,895 | 673,800 | 555,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20250731 | 1,905 | 1,933 | 1,885 | 1,921 | 142,000 | -531,800 | 101% | ▲ | 2882 | 0 | 5 | 96% | 2% |
| 20250801 | 1,945 | 1,958 | 1,935 | 1,955 | 152,600 | 10,600 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250804 | 1,940 | 1,958 | 1,936 | 1,957 | 89,400 | -63,200 | 100% | ▲▲▲ | 5282 | 0 | 0 | 98% | 4% |
| 20250805 | 1,960 | 1,996 | 1,949 | 1,984 | 122,100 | 32,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250806 | 1,996 | 2,006 | 1,987 | 2,006 | 110,600 | -11,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250807 | 1,996 | 2,023 | 1,992 | 2,007 | 118,600 | 8,000 | 100% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250808 | 1,957 | 1,986 | 1,947 | 1,973 | 141,500 | 22,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250812 | 1,980 | 1,992 | 1,967 | 1,979 | 113,400 | -28,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250813 | 1,979 | 2,009 | 1,972 | 2,000 | 106,500 | -6,900 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250814 | 2,000 | 2,007 | 1,987 | 1,991 | 74,900 | -31,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250815 | 1,980 | 1,989 | 1,964 | 1,978 | 89,500 | 14,600 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 5% |
| 20250818 | 1,978 | 2,009 | 1,978 | 2,007 | 87,200 | -2,300 | 101% | ▲ | 2282 | 51 | 0 | 100% | 7% |
| 20250819 | 2,007 | 2,009 | 1,989 | 2,000 | 76,800 | -10,400 | 100% | ▼ | 5228 | 51 | 0 | 100% | 6% |
| 20250820 | 2,000 | 2,015 | 2,000 | 2,003 | 58,900 | -17,900 | 100% | ▲ | 2282 | 51 | 0 | 100% | 6% |
| 20250821 | 2,004 | 2,004 | 1,980 | 1,991 | 74,000 | 15,100 | 99% | ▼ | 7717 | 51 | 0 | 99% | 5% |
| 20250822 | 1,991 | 1,992 | 1,945 | 1,948 | 147,100 | 73,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250825 | 1,958 | 1,960 | 1,946 | 1,956 | 68,800 | -78,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250826 | 1,956 | 1,972 | 1,946 | 1,952 | 82,200 | 13,400 | 100% | ▼ | 1477 | 0 | 0 | 97% | 3% |
| 20250827 | 1,961 | 1,972 | 1,949 | 1,956 | 62,600 | -19,600 | 100% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20250828 | 1,948 | 1,958 | 1,939 | 1,954 | 71,500 | 8,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7,100 | 48,800 | 2,400 | 24,200 | 4,700 | 24,600 |
| 2025-08-15 | 13,100 | 55,300 | 7,900 | 24,200 | 5,200 | 31,100 |
| 2025-08-08 | 16,800 | 57,000 | 10,000 | 24,200 | 6,800 | 32,800 |
| 2025-08-01 | 16,600 | 46,000 | 3,900 | 24,200 | 12,700 | 21,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-14 11:31 | S100WHX3 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:57 | S100V08M | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-29 15:50 | S100UA4C | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |