[5943]ノーリツ:【ガス給湯器】浴室・厨房関連ガス機器の製造・販売
Yahoo! 【プライム/14金属製品】 売上高:2022040 当期純利益:43830 総資産:2237670 時価:972億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,001 | 2,028 | 1,994 | 2,006 | 89,600 | -13,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% | 
| 20251001 | 2,006 | 2,006 | 1,954 | 1,970 | 132,600 | 43,000 | 98% | ▼▼▼ | 7717 | 24 | 0 | 95% | 0% | 
| 20251002 | 1,970 | 2,004 | 1,967 | 2,000 | 97,600 | -35,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% | 
| 20251003 | 2,000 | 2,013 | 1,997 | 2,004 | 42,000 | -55,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% | 
| 20251006 | 2,030 | 2,035 | 2,010 | 2,024 | 91,000 | 49,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% | 
| 20251007 | 2,024 | 2,029 | 2,015 | 2,023 | 54,300 | -36,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 3% | 
| 20251008 | 2,020 | 2,028 | 1,998 | 2,000 | 61,400 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% | 
| 20251009 | 1,993 | 2,004 | 1,987 | 2,000 | 69,500 | 8,100 | 100% | -- | 7774 | 51 | 0 | 96% | 2% | 
| 20251010 | 1,977 | 2,003 | 1,971 | 1,997 | 101,000 | 31,500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% | 
| 20251014 | 1,995 | 2,014 | 1,980 | 2,003 | 208,100 | 107,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% | 
| 20251015 | 2,026 | 2,136 | 2,026 | 2,061 | 218,200 | 10,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% | 
| 20251016 | 2,061 | 2,071 | 2,021 | 2,033 | 73,700 | -144,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% | 
| 20251017 | 2,033 | 2,035 | 2,010 | 2,022 | 66,300 | -7,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% | 
| 20251020 | 2,040 | 2,048 | 2,031 | 2,047 | 47,900 | -18,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% | 
| 20251021 | 2,047 | 2,054 | 2,037 | 2,044 | 78,000 | 30,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% | 
| 20251022 | 2,034 | 2,051 | 2,021 | 2,043 | 106,700 | 28,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% | 
| 20251023 | 2,049 | 2,055 | 2,040 | 2,043 | 41,800 | -64,900 | 100% | -- | 2225 | 0 | 0 | 99% | 4% | 
| 20251024 | 2,040 | 2,047 | 2,008 | 2,029 | 73,300 | 31,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% | 
| 20251027 | 2,031 | 2,052 | 2,025 | 2,051 | 56,300 | -17,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% | 
| 20251028 | 2,040 | 2,040 | 2,003 | 2,003 | 55,500 | -800 | 98% | ▼ | 8828 | 51 | 0 | 97% | 2% | 
| 20251029 | 2,003 | 2,005 | 1,993 | 2,002 | 99,200 | 43,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% | 
| 20251030 | 2,000 | 2,007 | 1,990 | 2,005 | 98,300 | -900 | 100% | ▲ | 2882 | 0 | 0 | 97% | 0% | 
| 20251031 | 2,000 | 2,010 | 1,985 | 2,003 | 82,400 | -15,900 | 100% | ▼ | 2858 | 0 | 0 | 97% | 0% | 
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5943 | MERRILL LYNCH INTERNATIONAL | 280,063 | 1% | ▼ | -5,000 | 
| 2025-10-23 | 5943 | MERRILL LYNCH INTERNATIONAL | 285,063 | 1% | ▼ | -1,600 | 
| 2025-10-22 | 5943 | MERRILL LYNCH INTERNATIONAL | 286,663 | 1% | ▲ | 4,021 | 
| 2025-10-20 | 5943 | MERRILL LYNCH INTERNATIONAL | 282,642 | 1% | ▲ | 3,000 | 
| 2025-10-17 | 5943 | MERRILL LYNCH INTERNATIONAL | 279,642 | 1% | ▲ | 6,800 | 
| 2025-10-16 | 5943 | MERRILL LYNCH INTERNATIONAL | 272,842 | 1% | ▲ | 2,955 | 
| 2025-10-14 | 5943 | MERRILL LYNCH INTERNATIONAL | 269,887 | 1% | ▲ | 3,800 | 
| 2025-10-10 | 5943 | GOLDMAN SACHS INTERNATIONAL | 242,604 | 0% | ▼ | -800 | 
| 2025-10-09 | 5943 | MERRILL LYNCH INTERNATIONAL | 266,087 | 1% | ▼ | -1,800 | 
| 2025-10-07 | 5943 | GOLDMAN SACHS INTERNATIONAL | 243,404 | 1% | ▲ | |
| 2025-10-03 | 5943 | MERRILL LYNCH INTERNATIONAL | 267,887 | 1% | ▼ | -4,100 | 
| 2025-10-02 | 5943 | MERRILL LYNCH INTERNATIONAL | 271,987 | 1% | ▲ | 8,000 | 
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 48,800 | 60,200 | 22,500 | 25,900 | 26,300 | 34,300 | 
| 2025-10-17 | 52,000 | 68,000 | 25,000 | 25,900 | 27,000 | 42,100 | 
| 2025-10-10 | 72,900 | 63,400 | 45,200 | 26,500 | 27,700 | 36,900 | 
| 2025-10-03 | 69,100 | 54,600 | 41,500 | 25,900 | 27,600 | 28,700 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-08-14 11:31 | S100WHX3 | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 | 
| 2025-01-10 15:57 | S100V08M | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 | 
| 2024-08-29 15:50 | S100UA4C | NIPPON ACTIVE VALUE FUND PLC | 大量保有報告書 |