[5943]ノーリツ:【ガス給湯器】浴室・厨房関連ガス機器の製造・販売

Yahoo! 【プライム/14金属製品】 売上高:2022040 当期純利益:43830 総資産:2237670 時価:971億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,0872,0982,0662,07299,400-27,300100%82820099%6%
202509092,0802,0892,0522,06097,200-2,20099%88880099%6%
202509102,0602,0882,0432,066106,2009,000100%77710099%6%
202509112,0792,0862,0632,07870,600-35,600101%▲▲822200100%7%
202509122,0842,0852,0692,07069,400-1,200100%822851099%6%
202509162,0702,0702,0512,05757,000-12,40099%▼▼888851099%6%
202509172,0512,0512,0302,04456,600-40099%▼▼▼888851098%5%
202509182,0442,0532,0372,04542,500-14,100100%22820098%5%
202509192,0452,0562,0182,028179,700137,20099%17170097%4%
202509222,0282,0502,0282,02863,000-116,700100%--82850097%4%
202509242,0282,0362,0162,03554,500-8,500100%88520098%4%
202509252,0312,0352,0172,03149,500-5,000100%82280097%4%
202509262,0212,0462,0212,04686,60037,100101%11710098%5%
202509292,0462,0462,0082,009102,90016,30098%47170096%3%
202509302,0012,0281,9942,00689,600-13,300100%▼▼88880096%1%
202510012,0062,0061,9541,970132,60043,00098%▼▼▼771724095%0%
202510021,9702,0041,9672,00097,600-35,000102%82820096%2%
202510032,0002,0131,9972,00442,000-55,600100%▲▲22220096%2%
202510062,0302,0352,0102,02491,00049,000101%▲▲▲111140097%3%
202510072,0242,0292,0152,02354,300-36,700100%82880097%3%
202510082,0202,0281,9982,00061,4007,10099%▼▼77770096%2%
202510091,9932,0041,9872,00069,5008,100100%--777451096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30ノーリツ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080715:30ノーリツ第2四半期(中間期)連結業績予想と実績との差異に関するお知らせ
    2025071717:00ノーリツ自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035943MERRILL LYNCH INTERNATIONAL267,8871%-4,100
      2025-10-025943MERRILL LYNCH INTERNATIONAL271,9871%8,000
      2025-09-265943MERRILL LYNCH INTERNATIONAL263,9871%4,800
      2025-09-255943MERRILL LYNCH INTERNATIONAL259,1871%5,700
      2025-09-245943MERRILL LYNCH INTERNATIONAL253,4871%8,400
      2025-09-225943MERRILL LYNCH INTERNATIONAL245,0871%3,100
      2025-09-195943MERRILL LYNCH INTERNATIONAL241,9870%-9,700
      2025-09-175943MERRILL LYNCH INTERNATIONAL251,6871%-6,961
      2025-09-165943MERRILL LYNCH INTERNATIONAL258,6481%2,100
      2025-09-125943MERRILL LYNCH INTERNATIONAL256,5481%-1,600
      2025-09-115943MERRILL LYNCH INTERNATIONAL258,1481%2,500
      2025-09-105943MERRILL LYNCH INTERNATIONAL255,6481%-10,100
      2025-09-095943MERRILL LYNCH INTERNATIONAL265,7481%-2,100
      2025-09-085943MERRILL LYNCH INTERNATIONAL267,8481%8,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0369,10054,60041,50025,90027,60028,700
        2025-09-2662,40046,90034,40026,20028,00020,700
        2025-09-1954,20049,20026,00026,10028,20023,100
        2025-09-1262,50048,10022,00026,10040,50022,000

          EDINET