[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:244億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,096 | 1,100 | 1,081 | 1,088 | 65,100 | 36,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
20250910 | 1,088 | 1,092 | 1,083 | 1,088 | 26,000 | -39,100 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
20250911 | 1,087 | 1,087 | 1,077 | 1,082 | 31,900 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
20250912 | 1,084 | 1,084 | 1,076 | 1,077 | 22,000 | -9,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
20250916 | 1,087 | 1,094 | 1,082 | 1,094 | 32,600 | 10,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250917 | 1,094 | 1,094 | 1,078 | 1,083 | 39,700 | 7,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
20250918 | 1,086 | 1,086 | 1,071 | 1,082 | 31,400 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
20250919 | 1,082 | 1,082 | 1,070 | 1,072 | 32,300 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
20250922 | 1,078 | 1,081 | 1,073 | 1,078 | 17,100 | -15,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
20250924 | 1,082 | 1,082 | 1,077 | 1,079 | 19,300 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20250925 | 1,084 | 1,087 | 1,082 | 1,085 | 24,100 | 4,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250926 | 1,085 | 1,087 | 1,080 | 1,083 | 69,300 | 45,200 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
20250929 | 1,070 | 1,075 | 1,061 | 1,068 | 32,500 | -36,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250930 | 1,063 | 1,067 | 1,040 | 1,041 | 64,800 | 32,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251001 | 1,051 | 1,052 | 1,031 | 1,032 | 52,900 | -11,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251002 | 1,036 | 1,043 | 1,036 | 1,037 | 20,200 | -32,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
20251003 | 1,040 | 1,050 | 1,040 | 1,045 | 23,800 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
20251006 | 1,058 | 1,058 | 1,044 | 1,055 | 23,100 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
20251007 | 1,052 | 1,063 | 1,052 | 1,058 | 20,700 | -2,400 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 3% |
20251008 | 1,060 | 1,063 | 1,057 | 1,058 | 21,800 | 1,100 | 100% | -- | 4114 | 0 | 0 | 97% | 3% |
20251009 | 1,060 | 1,062 | 1,054 | 1,062 | 21,600 | -200 | 100% | ▲ | 8852 | 0 | 0 | 97% | 3% |
20251010 | 1,062 | 1,074 | 1,056 | 1,070 | 40,200 | 18,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 118,000 | 11,200 | 74,900 | 0 | 43,100 | 11,200 |
2025-09-26 | 114,200 | 16,400 | 71,300 | 0 | 42,900 | 16,400 |
2025-09-19 | 121,700 | 17,400 | 83,400 | 0 | 38,300 | 17,400 |
2025-09-12 | 141,000 | 17,100 | 95,400 | 0 | 45,600 | 17,100 |