[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,054 | 1,060 | 1,053 | 1,053 | 35,500 | -6,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251224 | 1,057 | 1,095 | 1,057 | 1,087 | 167,100 | 131,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251225 | 1,086 | 1,088 | 1,070 | 1,070 | 35,200 | -131,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251226 | 1,071 | 1,073 | 1,068 | 1,070 | 29,100 | -6,100 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20251229 | 1,077 | 1,081 | 1,073 | 1,078 | 22,400 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251230 | 1,076 | 1,081 | 1,071 | 1,077 | 13,600 | -8,800 | 100% | ▼ | 5888 | 0 | 0 | 99% | 3% |
| 20260105 | 1,080 | 1,082 | 1,070 | 1,071 | 27,200 | 13,600 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260106 | 1,080 | 1,080 | 1,069 | 1,074 | 17,700 | -9,500 | 100% | ▲ | 8852 | 0 | 0 | 99% | 3% |
| 20260107 | 1,079 | 1,095 | 1,077 | 1,095 | 44,600 | 26,900 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260108 | 1,093 | 1,093 | 1,087 | 1,092 | 21,300 | -23,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260109 | 1,094 | 1,095 | 1,080 | 1,087 | 105,800 | 84,500 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260113 | 1,091 | 1,095 | 1,081 | 1,090 | 27,600 | -78,200 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260114 | 1,094 | 1,095 | 1,087 | 1,092 | 54,900 | 27,300 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20260115 | 1,093 | 1,102 | 1,090 | 1,099 | 36,800 | -18,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260116 | 1,103 | 1,103 | 1,093 | 1,101 | 23,600 | -13,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260119 | 1,099 | 1,102 | 1,094 | 1,101 | 19,500 | -4,100 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20260120 | 1,101 | 1,101 | 1,091 | 1,099 | 26,900 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20260121 | 1,088 | 1,088 | 1,077 | 1,079 | 45,300 | 18,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260122 | 1,086 | 1,097 | 1,085 | 1,095 | 27,100 | -18,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260123 | 1,101 | 1,104 | 1,092 | 1,095 | 24,900 | -2,200 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 122,600 | 16,000 | 86,200 | 100 | 36,400 | 15,900 |
| 2026-01-09 | 121,600 | 17,800 | 83,200 | 0 | 38,400 | 17,800 |
| 2025-12-26 | 124,600 | 19,200 | 87,200 | 0 | 37,400 | 19,200 |