[6257]藤商事:【パチンコ】ホラーがモチーフの機種

Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:244億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,0961,1001,0811,08865,10036,00099%17770099%4%
202509101,0881,0921,0831,08826,000-39,100100%--82850099%3%
202509111,0871,0871,0771,08231,9005,90099%77770099%3%
202509121,0841,0841,0761,07722,000-9,900100%▼▼88880098%2%
202509161,0871,0941,0821,09432,60010,600102%111100100%4%
202509171,0941,0941,0781,08339,7007,10099%47170099%3%
202509181,0861,0861,0711,08231,400-8,300100%▼▼88880099%2%
202509191,0821,0821,0701,07232,30090099%▼▼▼77770098%1%
202509221,0781,0811,0731,07817,100-15,200101%82820098%2%
202509241,0821,0821,0771,07919,3002,200100%▲▲11110098%2%
202509251,0841,0871,0821,08524,1004,800101%▲▲▲11110099%2%
202509261,0851,0871,0801,08369,30045,200100%47170099%1%
202509291,0701,0751,0611,06832,500-36,80099%▼▼88880097%0%
202509301,0631,0671,0401,04164,80032,30097%▼▼▼77770095%0%
202510011,0511,0521,0311,03252,900-11,90099%▼▼▼▼88880094%0%
202510021,0361,0431,0361,03720,200-32,700100%82820095%0%
202510031,0401,0501,0401,04523,8003,600101%▲▲11110095%1%
202510061,0581,0581,0441,05523,100-700101%▲▲▲22220096%2%
202510071,0521,0631,0521,05820,700-2,400100%▲▲▲▲22820097%3%
202510081,0601,0631,0571,05821,8001,100100%--41140097%3%
202510091,0601,0621,0541,06221,600-200100%88520097%3%
202510101,0621,0741,0561,07040,20018,600101%▲▲11110098%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30藤商事譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03118,00011,20074,900043,10011,200
        2025-09-26114,20016,40071,300042,90016,400
        2025-09-19121,70017,40083,400038,30017,400
        2025-09-12141,00017,10095,400045,60017,100

          EDINET

          日付docID提出者タイトル
          2025-02-12 11:31S100V801松元 正夫変更報告書
          2024-12-13 09:47S100UXX2松元 正夫変更報告書
          2024-11-14 15:51S100USF9松元 正夫変更報告書
          2024-10-02 16:30S100UH5L松元 正夫変更報告書
          2024-08-20 10:30S100U94N松元 正夫変更報告書
          2024-06-06 11:46S100TKGB大和証券株式会社変更報告書(特例対象株券等)