[6257]藤商事:【パチンコ】ホラーがモチーフの機種
Yahoo! 【スタンダード/15機械】 売上高:345970 当期純利益:25680 総資産:531700 時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,088 | 1,089 | 1,084 | 1,087 | 14,400 | -13,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260204 | 1,087 | 1,095 | 1,085 | 1,094 | 20,200 | 5,800 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260205 | 1,094 | 1,097 | 1,090 | 1,095 | 23,800 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260206 | 1,094 | 1,099 | 1,063 | 1,070 | 117,300 | 93,500 | 98% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20260209 | 1,050 | 1,063 | 1,030 | 1,042 | 210,500 | 93,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260210 | 1,043 | 1,054 | 1,043 | 1,044 | 50,800 | -159,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260212 | 1,045 | 1,062 | 1,045 | 1,055 | 38,900 | -11,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260213 | 1,059 | 1,060 | 1,047 | 1,051 | 33,700 | -5,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260216 | 1,050 | 1,055 | 1,045 | 1,050 | 54,400 | 20,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260217 | 1,050 | 1,050 | 1,042 | 1,047 | 35,000 | -19,400 | 100% | ▼▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260218 | 1,047 | 1,049 | 1,043 | 1,045 | 24,500 | -10,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260219 | 1,042 | 1,046 | 1,040 | 1,045 | 18,100 | -6,400 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260220 | 1,045 | 1,045 | 1,039 | 1,041 | 19,700 | 1,600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260224 | 1,040 | 1,046 | 1,034 | 1,046 | 32,300 | 12,600 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20260225 | 1,046 | 1,046 | 1,041 | 1,045 | 16,700 | -15,600 | 100% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260226 | 1,048 | 1,051 | 1,044 | 1,047 | 10,400 | -6,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260227 | 1,050 | 1,056 | 1,048 | 1,056 | 35,200 | 24,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260302 | 1,051 | 1,055 | 1,047 | 1,047 | 18,600 | -16,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260303 | 1,047 | 1,047 | 1,033 | 1,033 | 58,800 | 40,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 1,028 | 1,032 | 1,010 | 1,016 | 86,400 | 27,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 1,029 | 1,042 | 1,024 | 1,040 | 31,200 | -55,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260306 | 1,038 | 1,038 | 1,029 | 1,034 | 16,200 | -15,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 144,700 | 26,000 | 105,200 | 0 | 39,500 | 26,000 |
| 2026-02-20 | 145,800 | 39,400 | 106,100 | 0 | 39,700 | 39,400 |
| 2026-02-13 | 147,400 | 46,400 | 107,000 | 1,200 | 40,400 | 45,200 |
| 2026-02-06 | 151,800 | 72,300 | 110,600 | 0 | 41,200 | 72,300 |