[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo!
【スタンダード/15機械】
売上高:320690
当期純利益:33360
総資産:427950
時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,701 | 1,702 | 1,673 | 1,688 | 27,700 | -3,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251001 | 1,694 | 1,694 | 1,655 | 1,664 | 32,500 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 1,664 | 1,667 | 1,640 | 1,662 | 30,500 | -2,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,665 | 1,675 | 1,662 | 1,665 | 14,800 | -15,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251006 | 1,692 | 1,692 | 1,674 | 1,692 | 29,100 | 14,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251007 | 1,698 | 1,701 | 1,683 | 1,693 | 20,000 | -9,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251008 | 1,701 | 1,705 | 1,692 | 1,692 | 19,700 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251009 | 1,692 | 1,705 | 1,688 | 1,700 | 19,300 | -400 | 100% | ▲ | 5882 | 0 | 0 | 99% | 2% |
| 20251010 | 1,685 | 1,691 | 1,676 | 1,677 | 28,400 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251014 | 1,655 | 1,662 | 1,614 | 1,625 | 52,700 | 24,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 1,635 | 1,664 | 1,635 | 1,663 | 17,200 | -35,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251016 | 1,664 | 1,669 | 1,659 | 1,663 | 17,000 | -200 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251017 | 1,660 | 1,660 | 1,637 | 1,640 | 19,000 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251020 | 1,662 | 1,668 | 1,643 | 1,660 | 16,500 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251021 | 1,665 | 1,680 | 1,659 | 1,667 | 27,500 | 11,000 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251022 | 1,668 | 1,684 | 1,666 | 1,684 | 35,800 | 8,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251023 | 1,684 | 1,686 | 1,670 | 1,672 | 17,000 | -18,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251024 | 1,698 | 1,698 | 1,660 | 1,675 | 30,100 | 13,100 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251027 | 1,680 | 1,705 | 1,680 | 1,698 | 28,300 | -1,800 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251028 | 1,738 | 1,750 | 1,700 | 1,700 | 71,900 | 43,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251029 | 1,702 | 1,710 | 1,674 | 1,682 | 32,500 | -39,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251030 | 1,698 | 1,714 | 1,691 | 1,701 | 23,400 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251031 | 1,713 | 1,716 | 1,690 | 1,704 | 21,100 | -2,300 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 107,900 | 5,600 | 81,200 | 4,000 | 26,700 | 1,600 |
| 2025-10-17 | 109,300 | 6,200 | 82,500 | 4,000 | 26,800 | 2,200 |
| 2025-10-10 | 106,800 | 5,700 | 79,400 | 4,000 | 27,400 | 1,700 |
| 2025-10-03 | 106,700 | 4,900 | 81,000 | 4,000 | 25,700 | 900 |
EDINET