[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo! 【スタンダード/15機械】 売上高:320690 当期純利益:33360 総資産:427950 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,733 | 1,750 | 1,711 | 1,750 | 51,700 | 13,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251118 | 1,740 | 1,750 | 1,710 | 1,715 | 45,500 | -6,200 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251119 | 1,706 | 1,715 | 1,679 | 1,685 | 47,600 | 2,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251120 | 1,707 | 1,717 | 1,701 | 1,703 | 20,300 | -27,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251121 | 1,693 | 1,724 | 1,693 | 1,721 | 19,000 | -1,300 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251125 | 1,710 | 1,725 | 1,691 | 1,691 | 44,200 | 25,200 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251126 | 1,715 | 1,720 | 1,691 | 1,720 | 34,700 | -9,500 | 102% | ▲ | 8522 | 0 | 0 | 98% | 3% |
| 20251127 | 1,731 | 1,750 | 1,728 | 1,750 | 31,200 | -3,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251128 | 1,752 | 1,752 | 1,734 | 1,735 | 22,300 | -8,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251201 | 1,741 | 1,752 | 1,740 | 1,744 | 30,100 | 7,800 | 101% | ▲ | 4171 | 0 | 0 | 100% | 5% |
| 20251202 | 1,744 | 1,744 | 1,711 | 1,713 | 41,700 | 11,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251203 | 1,714 | 1,714 | 1,695 | 1,707 | 34,100 | -7,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251204 | 1,704 | 1,726 | 1,704 | 1,726 | 23,700 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251205 | 1,726 | 1,729 | 1,706 | 1,707 | 29,700 | 6,000 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251208 | 1,717 | 1,720 | 1,702 | 1,720 | 33,900 | 4,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251209 | 1,727 | 1,727 | 1,703 | 1,706 | 40,300 | 6,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251210 | 1,708 | 1,718 | 1,697 | 1,700 | 58,500 | 18,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251211 | 1,700 | 1,700 | 1,668 | 1,676 | 91,200 | 32,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251212 | 1,681 | 1,686 | 1,666 | 1,682 | 68,900 | -22,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251215 | 1,681 | 1,682 | 1,660 | 1,681 | 85,400 | 16,500 | 100% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251216 | 1,684 | 1,684 | 1,663 | 1,665 | 65,400 | -20,000 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251217 | 1,661 | 1,673 | 1,656 | 1,671 | 63,800 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 147,400 | 8,800 | 89,500 | 4,000 | 57,900 | 4,800 |
| 2025-12-05 | 121,600 | 4,700 | 81,800 | 4,000 | 39,800 | 700 |
| 2025-11-28 | 117,600 | 4,500 | 82,300 | 4,000 | 35,300 | 500 |
| 2025-11-21 | 116,200 | 4,400 | 80,800 | 4,000 | 35,400 | 400 |