[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo!
【スタンダード/15機械】
売上高:320690
当期純利益:33360
総資産:427950
時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,705 | 1,715 | 1,696 | 1,706 | 23,900 | -8,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250910 | 1,706 | 1,724 | 1,698 | 1,705 | 34,300 | 10,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250911 | 1,705 | 1,709 | 1,690 | 1,695 | 25,900 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250912 | 1,701 | 1,705 | 1,694 | 1,705 | 25,600 | -300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250916 | 1,705 | 1,712 | 1,689 | 1,692 | 32,400 | 6,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250917 | 1,699 | 1,699 | 1,672 | 1,679 | 23,600 | -8,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250918 | 1,697 | 1,704 | 1,680 | 1,692 | 34,000 | 10,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250919 | 1,692 | 1,698 | 1,665 | 1,679 | 28,900 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250922 | 1,676 | 1,696 | 1,671 | 1,695 | 33,900 | 5,000 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250924 | 1,692 | 1,692 | 1,676 | 1,691 | 23,600 | -10,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250925 | 1,696 | 1,712 | 1,688 | 1,705 | 38,200 | 14,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250926 | 1,709 | 1,720 | 1,705 | 1,717 | 37,200 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250929 | 1,695 | 1,717 | 1,693 | 1,703 | 31,100 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250930 | 1,701 | 1,702 | 1,673 | 1,688 | 27,700 | -3,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251001 | 1,694 | 1,694 | 1,655 | 1,664 | 32,500 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 1,664 | 1,667 | 1,640 | 1,662 | 30,500 | -2,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 1,665 | 1,675 | 1,662 | 1,665 | 14,800 | -15,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251006 | 1,692 | 1,692 | 1,674 | 1,692 | 29,100 | 14,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251007 | 1,698 | 1,701 | 1,683 | 1,693 | 20,000 | -9,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251008 | 1,701 | 1,705 | 1,692 | 1,692 | 19,700 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251009 | 1,692 | 1,705 | 1,688 | 1,700 | 19,300 | -400 | 100% | ▲ | 5882 | 0 | 0 | 99% | 2% |
| 20251010 | 1,685 | 1,691 | 1,676 | 1,677 | 28,400 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250715 | 15:30 | 西部技研 | 大型案件受注に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 106,700 | 4,900 | 81,000 | 4,000 | 25,700 | 900 |
| 2025-09-26 | 114,600 | 5,300 | 84,700 | 4,000 | 29,900 | 1,300 |
| 2025-09-19 | 121,800 | 5,100 | 87,600 | 4,000 | 34,200 | 1,100 |
| 2025-09-12 | 123,900 | 6,200 | 89,600 | 4,000 | 34,300 | 2,200 |
EDINET