[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo! 【スタンダード/15機械】 売上高:320690 当期純利益:33360 総資産:427950 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,739 | 1,748 | 1,720 | 1,728 | 51,300 | -121,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251230 | 1,678 | 1,678 | 1,655 | 1,664 | 80,100 | -66,200 | 99% | ▼▼ | 8828 | 0 | 15 | 96% | 0% |
| 20251225 | 1,718 | 1,729 | 1,714 | 1,729 | 74,300 | -59,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260107 | 1,691 | 1,711 | 1,691 | 1,699 | 69,500 | -49,400 | 101% | ▲▲▲ | 2222 | 0 | 12 | 98% | 2% |
| 20260108 | 1,699 | 1,699 | 1,674 | 1,675 | 46,400 | -23,100 | 99% | ▼ | 8828 | 0 | 11 | 97% | 1% |
| 20251223 | 1,691 | 1,708 | 1,690 | 1,701 | 39,900 | -21,400 | 100% | ▲▲▲▲▲ | 2282 | 0 | 20 | 97% | 2% |
| 20260105 | 1,674 | 1,682 | 1,663 | 1,670 | 61,400 | -18,700 | 100% | ▲ | 2282 | 0 | 14 | 97% | 0% |
| 20260115 | 1,710 | 1,720 | 1,707 | 1,716 | 45,100 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260109 | 1,676 | 1,684 | 1,671 | 1,673 | 34,500 | -11,900 | 100% | ▼▼ | 8888 | 0 | 10 | 97% | 1% |
| 20260122 | 1,705 | 1,743 | 1,697 | 1,743 | 59,700 | -6,400 | 103% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260116 | 1,710 | 1,725 | 1,707 | 1,719 | 44,100 | -1,000 | 100% | ▲▲▲▲ | 2552 | 0 | 0 | 99% | 3% |
| 20260114 | 1,700 | 1,713 | 1,696 | 1,708 | 61,900 | 1,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251229 | 1,667 | 1,693 | 1,660 | 1,685 | 146,300 | 4,500 | 97% | ▼ | 7777 | 0 | 16 | 97% | 1% |
| 20260121 | 1,710 | 1,710 | 1,685 | 1,694 | 66,100 | 14,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260113 | 1,698 | 1,704 | 1,680 | 1,696 | 60,300 | 25,800 | 101% | ▲ | 1111 | 0 | 9 | 98% | 2% |
| 20260106 | 1,681 | 1,700 | 1,677 | 1,690 | 118,900 | 57,500 | 101% | ▲▲ | 1111 | 40 | 13 | 98% | 2% |
| 20251226 | 1,718 | 1,736 | 1,718 | 1,730 | 141,800 | 67,500 | 100% | ▲▲▲▲▲▲▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251224 | 1,702 | 1,724 | 1,696 | 1,724 | 133,900 | 94,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260119 | 1,720 | 1,744 | 1,708 | 1,739 | 173,000 | 128,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260123 | 1,800 | 1,808 | 1,748 | 1,785 | 231,800 | 172,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 128,100 | 63,800 | 87,900 | 4,000 | 40,200 | 59,800 |
| 2026-01-09 | 141,900 | 5,400 | 94,400 | 4,000 | 47,500 | 1,400 |
| 2026-01-16 | 131,300 | 5,100 | 89,500 | 4,000 | 41,800 | 1,100 |