[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo!
【スタンダード/機械】
売上高:320690
当期純利益:33360
総資産:427950
時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250905 | 1,676 | 1,699 | 1,670 | 1,698 | 37,800 | 13,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250825 | 1,622 | 1,648 | 1,622 | 1,635 | 48,000 | 32,800 | 101% | ▲▲▲ | 1111 | 0 | 12 | 99% | 3% |
| 20250910 | 1,706 | 1,724 | 1,698 | 1,705 | 34,300 | 10,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250829 | 1,648 | 1,686 | 1,639 | 1,684 | 69,200 | 42,000 | 103% | ▲ | 1171 | 10 | 0 | 100% | 6% |
| 20250826 | 1,647 | 1,660 | 1,622 | 1,627 | 63,300 | 15,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250828 | 1,652 | 1,652 | 1,630 | 1,639 | 27,200 | 7,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250814 | 1,618 | 1,632 | 1,601 | 1,615 | 39,300 | -20,200 | 100% | ▲▲ | 2222 | 0 | 18 | 98% | 6% |
| 20250908 | 1,700 | 1,712 | 1,693 | 1,701 | 32,300 | -5,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250818 | 1,628 | 1,640 | 1,610 | 1,636 | 42,600 | -13,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250909 | 1,705 | 1,715 | 1,696 | 1,706 | 23,900 | -8,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250904 | 1,642 | 1,677 | 1,642 | 1,677 | 24,700 | -5,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250815 | 1,620 | 1,630 | 1,605 | 1,612 | 56,000 | 16,700 | 100% | ▼ | 7117 | 0 | 18 | 98% | 6% |
| 20250903 | 1,662 | 1,662 | 1,638 | 1,642 | 30,300 | 5,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250820 | 1,619 | 1,626 | 1,600 | 1,601 | 41,200 | 16,400 | 99% | ▼▼ | 7777 | 0 | 14 | 97% | 3% |
| 20250812 | 1,625 | 1,630 | 1,591 | 1,595 | 80,200 | 31,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20250822 | 1,604 | 1,618 | 1,604 | 1,617 | 15,200 | -15,600 | 100% | ▲▲ | 8222 | 0 | 11 | 98% | 1% |
| 20250819 | 1,634 | 1,635 | 1,613 | 1,614 | 24,800 | -17,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250912 | 1,701 | 1,705 | 1,694 | 1,705 | 25,600 | -300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250902 | 1,650 | 1,674 | 1,650 | 1,660 | 24,600 | -14,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250827 | 1,633 | 1,649 | 1,632 | 1,641 | 19,300 | -44,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250813 | 1,600 | 1,619 | 1,593 | 1,614 | 59,500 | -20,700 | 101% | ▲ | 8282 | 0 | 13 | 98% | 6% |
| 20250901 | 1,680 | 1,680 | 1,639 | 1,646 | 39,100 | -30,100 | 98% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20250821 | 1,597 | 1,622 | 1,590 | 1,614 | 30,800 | -10,400 | 101% | ▲ | 8882 | 0 | 7 | 98% | 1% |
| 20250911 | 1,705 | 1,709 | 1,690 | 1,695 | 25,900 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250715 | 15:30 | 西部技研 | 大型案件受注に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 143,000 | 6,800 | 75,200 | 4,000 | 67,800 | 2,800 |
| 2025-08-22 | 140,900 | 5,700 | 76,600 | 4,000 | 64,300 | 1,700 |
| 2025-08-29 | 127,700 | 8,000 | 94,100 | 4,000 | 33,600 | 4,000 |
| 2025-09-05 | 124,500 | 6,200 | 90,500 | 4,000 | 34,000 | 2,200 |
EDINET