[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo!
【スタンダード/15機械】
売上高:320690
当期純利益:33360
総資産:427950
時価:508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 1,808 | 1,838 | 1,791 | 1,838 | 42,100 | -6,400 | 102% | ▲ | 2882 | 0 | 6 | 100% | 10% |
| 20260210 | 1,847 | 1,880 | 1,844 | 1,876 | 46,800 | -14,000 | 102% | ▲▲▲ | 5282 | 0 | 4 | 100% | 11% |
| 20260205 | 1,830 | 1,835 | 1,807 | 1,807 | 48,500 | -30,800 | 99% | ▼ | 2228 | 0 | 7 | 99% | 8% |
| 20260212 | 1,876 | 1,898 | 1,876 | 1,890 | 52,700 | 5,900 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260209 | 1,874 | 1,880 | 1,843 | 1,846 | 60,800 | 18,700 | 100% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
| 20260302 | 2,480 | 2,534 | 2,479 | 2,509 | 69,600 | -89,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 44% |
| 20260204 | 1,800 | 1,826 | 1,790 | 1,820 | 79,300 | -3,900 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20260203 | 1,787 | 1,802 | 1,778 | 1,793 | 83,200 | -42,200 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20260306 | 2,413 | 2,480 | 2,368 | 2,480 | 89,200 | -18,000 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 37% |
| 20260303 | 2,459 | 2,514 | 2,391 | 2,398 | 103,600 | 34,000 | 96% | ▼▼ | 7777 | 51 | 0 | 94% | 34% |
| 20260305 | 2,318 | 2,442 | 2,318 | 2,430 | 107,200 | -81,500 | 108% | ▲ | 2282 | 51 | 2 | 95% | 34% |
| 20260213 | 1,890 | 1,890 | 1,820 | 1,849 | 114,000 | 61,300 | 98% | ▼ | 7717 | 0 | 2 | 98% | 9% |
| 20260226 | 2,603 | 2,609 | 2,507 | 2,526 | 136,700 | -128,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 46% |
| 20260227 | 2,520 | 2,561 | 2,482 | 2,538 | 159,100 | 22,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 46% |
| 20260218 | 2,107 | 2,210 | 2,107 | 2,210 | 178,300 | -2,200 | 106% | ▲▲▲ | 2222 | 0 | 2 | 100% | 30% |
| 20260217 | 2,024 | 2,118 | 2,000 | 2,084 | 180,500 | -225,500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260304 | 2,350 | 2,400 | 2,242 | 2,260 | 188,700 | 85,100 | 94% | ▼▼▼ | 7777 | 24 | 3 | 88% | 26% |
| 20260220 | 2,400 | 2,452 | 2,346 | 2,382 | 236,300 | -93,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 38% |
| 20260225 | 2,559 | 2,650 | 2,520 | 2,564 | 264,900 | -29,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 48% |
| 20260224 | 2,398 | 2,582 | 2,391 | 2,551 | 294,300 | 58,000 | 107% | ▲▲▲▲▲▲ | 1171 | 0 | 1 | 100% | 48% |
| 20260219 | 2,238 | 2,398 | 2,215 | 2,371 | 329,700 | 151,400 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20260216 | 1,920 | 2,077 | 1,920 | 2,035 | 406,000 | 292,000 | 110% | ▲ | 1111 | 0 | 1 | 100% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260218 | 15:30 | 西部技研 | 役員人事に関するお知らせ | |
| 20260302 | 15:30 | 西部技研 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 135,800 | 9,000 | 87,200 | 4,000 | 48,600 | 5,000 |
| 2026-02-13 | 158,600 | 10,800 | 85,200 | 4,000 | 73,400 | 6,800 |
| 2026-02-20 | 128,100 | 16,500 | 62,400 | 4,000 | 65,700 | 12,500 |
| 2026-02-27 | 152,100 | 21,900 | 74,800 | 2,000 | 77,300 | 19,900 |
EDINET