[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo!
【スタンダード/15機械】
売上高:320690
当期純利益:33360
総資産:427950
時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 1,800 | 1,808 | 1,748 | 1,785 | 231,800 | 172,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260119 | 1,720 | 1,744 | 1,708 | 1,739 | 173,000 | 128,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 5% |
| 20260202 | 1,750 | 1,796 | 1,743 | 1,787 | 125,400 | 80,000 | 103% | ▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260213 | 1,890 | 1,890 | 1,820 | 1,849 | 114,000 | 61,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260126 | 1,777 | 1,777 | 1,723 | 1,727 | 97,800 | -134,000 | 97% | ▼ | 8888 | 0 | 12 | 97% | 4% |
| 20260203 | 1,787 | 1,802 | 1,778 | 1,793 | 83,200 | -42,200 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20260129 | 1,723 | 1,741 | 1,713 | 1,740 | 81,100 | 5,000 | 100% | ▲ | 1111 | 0 | 5 | 97% | 5% |
| 20260204 | 1,800 | 1,826 | 1,790 | 1,820 | 79,300 | -3,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260128 | 1,720 | 1,736 | 1,702 | 1,735 | 76,100 | 6,100 | 100% | -- | 7774 | 0 | 6 | 97% | 4% |
| 20260127 | 1,730 | 1,750 | 1,720 | 1,735 | 70,000 | -27,800 | 100% | ▲ | 8882 | 0 | 7 | 97% | 4% |
| 20260121 | 1,710 | 1,710 | 1,685 | 1,694 | 66,100 | 14,800 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260114 | 1,700 | 1,713 | 1,696 | 1,708 | 61,900 | 1,600 | 101% | ▲▲ | 1111 | 40 | 14 | 99% | 3% |
| 20260209 | 1,874 | 1,880 | 1,843 | 1,846 | 60,800 | 18,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260113 | 1,698 | 1,704 | 1,680 | 1,696 | 60,300 | 25,800 | 101% | ▲ | 1111 | 0 | 9 | 98% | 2% |
| 20260122 | 1,705 | 1,743 | 1,697 | 1,743 | 59,700 | -6,400 | 103% | ▲ | 2282 | 0 | 9 | 100% | 5% |
| 20260212 | 1,876 | 1,898 | 1,876 | 1,890 | 52,700 | 5,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260120 | 1,739 | 1,748 | 1,720 | 1,728 | 51,300 | -121,700 | 99% | ▼ | 2228 | 0 | 14 | 99% | 4% |
| 20260205 | 1,830 | 1,835 | 1,807 | 1,807 | 48,500 | -30,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260210 | 1,847 | 1,880 | 1,844 | 1,876 | 46,800 | -14,000 | 102% | ▲▲▲ | 5282 | 0 | 0 | 100% | 11% |
| 20260130 | 1,725 | 1,744 | 1,716 | 1,739 | 45,400 | -35,700 | 100% | ▼ | 2228 | 0 | 4 | 97% | 5% |
| 20260115 | 1,710 | 1,720 | 1,707 | 1,716 | 45,100 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 15 | 99% | 3% |
| 20260116 | 1,710 | 1,725 | 1,707 | 1,719 | 44,100 | -1,000 | 100% | ▲▲▲▲ | 2552 | 0 | 14 | 99% | 3% |
| 20260206 | 1,808 | 1,838 | 1,791 | 1,838 | 42,100 | -6,400 | 102% | ▲ | 2882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 131,300 | 5,100 | 89,500 | 4,000 | 41,800 | 1,100 |
| 2026-01-23 | 176,400 | 6,400 | 90,700 | 4,000 | 85,700 | 2,400 |
| 2026-01-30 | 170,600 | 5,800 | 95,000 | 4,000 | 75,600 | 1,800 |
| 2026-02-06 | 135,800 | 9,000 | 87,200 | 4,000 | 48,600 | 5,000 |
EDINET