[3958]笹徳印刷:【印刷】各種印刷物の企画・デザイン・編集・製版・印刷
Yahoo! 【スタンダード/06パルプ・紙】 売上高:129530 当期純利益:3960 総資産:154140 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 556 | 557 | 545 | 553 | 7,000 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260512 | 555 | 555 | 548 | 553 | 7,500 | 500 | 100% | -- | 7174 | 0 | 0 | 96% | 0% |
| 20260513 | 553 | 556 | 553 | 556 | 5,300 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260514 | 556 | 558 | 556 | 556 | 2,100 | -3,200 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260515 | 556 | 556 | 551 | 553 | 900 | -1,200 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260518 | 553 | 553 | 552 | 552 | 1,100 | 200 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 0% |
| 20260519 | 559 | 559 | 553 | 554 | 1,600 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260520 | 560 | 560 | 560 | 560 | 900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260521 | 560 | 560 | 560 | 560 | 300 | -600 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20260525 | 561 | 571 | 561 | 571 | 7,100 | 6,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260526 | 572 | 572 | 563 | 563 | 2,500 | -4,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260527 | 569 | 571 | 561 | 562 | 2,500 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260528 | 556 | 556 | 555 | 556 | 2,300 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260529 | 556 | 557 | 556 | 557 | 600 | -1,700 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 101,900 | 0 | 66,500 | 0 | 35,400 | 0 |
| 2026-05-15 | 103,000 | 0 | 66,500 | 0 | 36,500 | 0 |