[3958]笹徳印刷:【印刷】各種印刷物の企画・デザイン・編集・製版・印刷
Yahoo! 【スタンダード/06パルプ・紙】 売上高:129530 当期純利益:3960 総資産:154140 時価:35億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 567 | 570 | 555 | 561 | 5,700 | -18,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
20250910 | 568 | 568 | 561 | 566 | 2,800 | -2,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
20250911 | 573 | 573 | 563 | 563 | 2,500 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
20250912 | 563 | 580 | 563 | 568 | 5,400 | 2,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
20250916 | 568 | 568 | 566 | 566 | 1,900 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
20250917 | 566 | 576 | 566 | 570 | 2,200 | 300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
20250918 | 570 | 570 | 570 | 570 | 1,300 | -900 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
20250919 | 570 | 570 | 567 | 568 | 2,100 | 800 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
20250922 | 570 | 580 | 570 | 578 | 7,700 | 5,600 | 102% | ▲ | 1141 | 0 | 0 | 100% | 7% |
20250924 | 578 | 578 | 573 | 573 | 700 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
20250925 | 570 | 578 | 570 | 578 | 400 | -300 | 101% | ▲ | 5882 | 0 | 0 | 100% | 7% |
20250926 | 578 | 578 | 575 | 575 | 600 | 200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 6% |
20250929 | 575 | 578 | 575 | 578 | 600 | 0 | 101% | ▲ | 5582 | 0 | 0 | 100% | 7% |
20250930 | 578 | 578 | 563 | 563 | 1,700 | 1,100 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
20251001 | 563 | 563 | 552 | 553 | 3,800 | 2,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20251002 | 560 | 562 | 553 | 556 | 2,800 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
20251003 | 555 | 564 | 543 | 564 | 3,000 | 200 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
20251006 | 564 | 571 | 564 | 569 | 1,200 | -1,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
20251007 | 570 | 576 | 569 | 571 | 2,900 | 1,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
20251008 | 571 | 577 | 571 | 577 | 5,700 | 2,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20251009 | 573 | 578 | 573 | 577 | 1,500 | -4,200 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
20251010 | 577 | 577 | 568 | 568 | 2,100 | 600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 139,000 | 0 | 87,100 | 0 | 51,900 | 0 |
2025-09-26 | 141,300 | 0 | 87,000 | 0 | 54,300 | 0 |
2025-09-19 | 138,700 | 0 | 87,100 | 0 | 51,600 | 0 |
2025-09-12 | 139,400 | 0 | 87,800 | 0 | 51,600 | 0 |