[4301]アミューズ:【芸能プロダクション】サザンオールスターズなどソフト販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260203	2,048	2,080	2,045	2,060	37,200	3,700	102%	▲▲	1111	0	96%	7%
20260204	2,055	2,061	2,040	2,042	30,500	-6,700	99%	▼	8828	0	95%	5%
20260205	2,067	2,076	2,055	2,071	29,800	-700	101%	▲	2222	0	96%	7%
20260206	2,068	2,070	2,046	2,054	32,100	2,300	99%	▼	7717	0	95%	4%
20260209	2,060	2,073	2,053	2,069	26,600	-5,500	101%	▲	2282	0	96%	3%
20260210	2,071	2,087	2,055	2,068	40,400	13,800	100%	▼	1117	0	96%	3%
20260212	2,070	2,089	2,061	2,079	50,700	10,300	101%	▲	1171	0	96%	3%
20260213	2,060	2,088	2,025	2,026	68,200	17,500	97%	▼	7777	0	94%	1%
20260216	2,150	2,156	2,045	2,066	136,800	68,600	102%	▲	1111	0	96%	3%
20260217	2,044	2,080	2,026	2,043	47,100	-89,700	99%	▼	8888	0	96%	2%
20260218	2,052	2,075	2,051	2,051	34,500	-12,600	100%	▲	8222	0	97%	2%
20260219	2,050	2,063	2,028	2,039	34,700	200	99%	▼	7777	0	96%	1%
20260220	2,026	2,037	2,009	2,020	38,000	3,300	99%	▼▼	7777	0	97%	0%
20260224	2,021	2,070	2,019	2,056	36,000	-2,000	102%	▲	2282	0	99%	2%
20260225	2,057	2,070	2,050	2,055	39,700	3,700	100%	▼	4117	0	99%	2%
20260226	2,054	2,068	2,040	2,042	35,100	-4,600	99%	▼▼	8888	0	98%	1%
20260227	2,056	2,111	2,054	2,100	68,800	33,700	103%	▲	1111	0	100%	4%
20260302	2,070	2,088	2,051	2,055	44,200	-24,600	98%	▼	8828	0	98%	2%
20260303	2,051	2,052	2,010	2,010	50,800	6,600	98%	▼▼	7777	0	96%	0%
20260304	2,009	2,027	1,982	2,004	60,900	10,100	100%	▼▼▼	7777	24	95%	0%
20260305	2,032	2,076	2,020	2,044	50,700	-10,200	102%	▲	2222	0	97%	2%
20260306	2,040	2,043	2,022	2,038	24,200	-26,500	100%	▼	8228	0	97%	2%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	345,400	36,900	297,200	3,300	48,200	33,600
2026-02-20	348,900	37,600	301,300	1,600	47,600	36,000
2026-02-13	338,300	50,500	306,600	1,500	31,700	49,000
2026-02-06	326,400	48,700	305,200	1,300	21,200	47,400

日付	docID	提出者	タイトル
2025-12-08 15:55	S100X8F5	光通信株式会社	大量保有報告書