[2375]ギグワークス:【IT】法人・個人向けIT機器サポート
Yahoo! 【スタンダード/33サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 235 | 240 | 235 | 238 | 32,500 | -18,800 | 100% | -- | 8225 | 0 | 0 | 92% | 4% |
| 20251024 | 241 | 241 | 237 | 238 | 37,300 | 4,800 | 100% | -- | 1114 | 0 | 0 | 92% | 4% |
| 20251027 | 240 | 243 | 236 | 236 | 62,200 | 24,900 | 99% | ▼ | 1777 | 0 | 0 | 91% | 3% |
| 20251028 | 242 | 246 | 239 | 240 | 64,200 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251029 | 239 | 243 | 235 | 237 | 68,300 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251030 | 219 | 230 | 217 | 227 | 136,900 | 68,600 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251031 | 229 | 230 | 221 | 223 | 62,000 | -74,900 | 98% | ▼▼▼ | 5228 | 0 | 0 | 87% | 0% |
| 20251104 | 225 | 225 | 221 | 221 | 38,600 | -23,400 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 86% | 0% |
| 20251105 | 220 | 220 | 214 | 215 | 67,100 | 28,500 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251106 | 218 | 220 | 215 | 215 | 32,000 | -35,100 | 100% | -- | 5285 | 0 | 0 | 86% | 0% |
| 20251107 | 215 | 220 | 215 | 220 | 41,500 | 9,500 | 102% | ▲ | 4471 | 0 | 0 | 89% | 2% |
| 20251110 | 220 | 225 | 217 | 224 | 53,000 | 11,500 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251111 | 225 | 227 | 222 | 222 | 40,600 | -12,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251112 | 227 | 227 | 220 | 223 | 25,900 | -14,700 | 100% | ▲ | 5822 | 0 | 0 | 93% | 4% |
| 20251113 | 223 | 225 | 220 | 223 | 61,900 | 36,000 | 100% | -- | 7474 | 0 | 0 | 93% | 4% |
| 20251114 | 220 | 223 | 220 | 220 | 21,300 | -40,600 | 99% | ▼ | 8588 | 0 | 0 | 92% | 2% |
| 20251117 | 221 | 221 | 214 | 217 | 64,600 | 43,300 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251118 | 218 | 219 | 215 | 216 | 24,900 | -39,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251119 | 214 | 219 | 214 | 217 | 20,700 | -4,200 | 100% | ▲ | 5882 | 0 | 0 | 90% | 1% |
| 20251120 | 219 | 219 | 215 | 216 | 22,500 | 1,800 | 100% | ▼ | 4117 | 0 | 0 | 90% | 0% |
| 20251121 | 215 | 217 | 214 | 214 | 25,600 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 2375 | Barclays Capital Securities Ltd | 114,958 | 1% | ▲ | 6,600 |
| 2025-11-13 | 2375 | Barclays Capital Securities Ltd | 108,358 | 0% | ▼ | -7,300 |
| 2025-10-29 | 2375 | Barclays Capital Securities Ltd | 115,658 | 1% | ▲ | 8,600 |
| 2025-10-28 | 2375 | Barclays Capital Securities Ltd | 107,058 | 0% | ▼ | -5,700 |
| 2025-10-24 | 2375 | Barclays Capital Securities Ltd | 112,758 | 1% | ▲ | 2,800 |
| 2025-10-23 | 2375 | Barclays Capital Securities Ltd | 109,958 | 0% | ▼ | -7,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 825,400 | 1,200 | 602,100 | 1,200 | 223,300 | 0 |
| 2025-11-07 | 865,600 | 1,200 | 644,400 | 1,200 | 221,200 | 0 |
| 2025-10-31 | 868,700 | 1,200 | 645,300 | 1,200 | 223,400 | 0 |
| 2025-10-24 | 862,100 | 1,200 | 636,700 | 1,200 | 225,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-09 14:33 | S100UICC | ＳＰＲＩＮＧ ＩＮＶＥＳＴＭＥＮＴ株式会社 | 変更報告書 |
| 2024-09-26 15:49 | S100UFN6 | 村田ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-25 15:25 | S100UF8H | 村田ホールディングス株式会社 | 変更報告書 |