[2375]ギグワークス:【IT】法人・個人向けIT機器サポート

Yahoo! 【スタンダード/33サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:55億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250905270275265274138,300-135,100101%22820089%16%
20250908276286271283226,50088,200103%▲▲11110092%18%
20250909286289276279347,100120,60099%11170090%17%
20250910277289272283259,700-87,400101%58820092%18%
20250911288299261261610,800351,10092%17170084%9%
20250912267283262267538,300-72,500102%82820086%10%
20250916269280263270267,900-270,400101%▲▲82220087%6%
20250917271273268270107,600-160,300100%--82250087%5%
20250918271271251253328,100220,50094%77470082%0%
20250919253256245245188,600-139,50097%▼▼88880079%0%
20250922251259249255106,100-82,500104%22820083%4%
2025092425325324824977,000-29,10098%88280086%2%
2025092525225224624875,900-1,100100%▼▼88880086%1%
2025092625125424824856,600-19,300100%--22850086%1%
2025092925025324624649,800-6,80099%88880085%0%
2025093024725124325069,10019,300102%77710087%2%
20251001265266255259307,500238,400104%▲▲11110090%6%
2025100225926325125399,700-207,80098%88880089%3%
2025100325225825225554,400-45,300101%82820090%4%
2025100625526025325666,10011,700100%▲▲11110090%4%
2025100725325524725283,10017,00098%77770089%3%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:30ギグワークス株主優待制度の変更(新たな株主優待制度の開始ならびに既存株主優待の変更)に関するお知らせ
    2025091015:30ギグワークス2025年10月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-012375Barclays Capital Securities Ltd106,7580%-22,100
      2025-10-012375UBS AG143,7001%-19,200
      2025-09-242375MERRILL LYNCH INTERNATIONAL108,5000%-4,200
      2025-09-242375UBS AG162,9001%9,800
      2025-09-222375MERRILL LYNCH INTERNATIONAL112,7001%-1,700
      2025-09-222375UBS AG153,1001%-13,500
      2025-09-192375Barclays Capital Securities Ltd128,8581%-10,000
      2025-09-192375MERRILL LYNCH INTERNATIONAL114,4001%-8,100
      2025-09-192375UBS AG166,6001%-11,400
      2025-09-182375MERRILL LYNCH INTERNATIONAL122,5001%-15,500
      2025-09-182375UBS AG178,0001%2,100
      2025-09-172375MERRILL LYNCH INTERNATIONAL138,0001%-2,800
      2025-09-162375Barclays Capital Securities Ltd138,8581%7,500
      2025-09-162375MERRILL LYNCH INTERNATIONAL140,8001%-2,300
      2025-09-162375UBS AG175,9001%-22,300
      2025-09-122375Barclays Capital Securities Ltd131,3581%-23,200
      2025-09-122375MERRILL LYNCH INTERNATIONAL143,1001%-17,200
      2025-09-112375MERRILL LYNCH INTERNATIONAL160,3001%5,000
      2025-09-112375UBS AG198,2001%40,500
      2025-09-102375MERRILL LYNCH INTERNATIONAL155,3001%18,600
      2025-09-102375UBS AG157,7001%43,600
      2025-09-092375MERRILL LYNCH INTERNATIONAL136,7001%13,100
      2025-09-092375UBS AG114,1001%
      2025-09-082375MERRILL LYNCH INTERNATIONAL123,6001%-2,200
      2025-09-052375Barclays Capital Securities Ltd154,5581%-13,200
      2025-09-052375MERRILL LYNCH INTERNATIONAL125,8001%5,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,024,0001,200727,7001,200296,3000
        2025-09-191,072,8001,200765,7001,200307,1000
        2025-09-121,182,0001,200814,3001,200367,7000
        2025-09-051,115,7001,200654,1001,200461,6000

          EDINET

          日付docID提出者タイトル
          2024-10-09 14:33S100UICCSPRING INVESTMENT株式会社変更報告書
          2024-09-26 15:49S100UFN6村田ホールディングス株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-09-25 15:25S100UF8H村田ホールディングス株式会社変更報告書