[2375]ギグワークス:【IT】法人・個人向けIT機器サポート
Yahoo! 【スタンダード/サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 237 | 240 | 234 | 239 | 65,700 | 38,500 | 101% | ▲▲ | 1111 | 0 | 16 | 97% | 5% |
| 20250729 | 237 | 245 | 237 | 244 | 88,200 | 22,500 | 102% | ▲▲▲ | 1141 | 0 | 15 | 100% | 7% |
| 20250730 | 240 | 242 | 237 | 241 | 52,800 | -35,400 | 99% | ▼ | 8528 | 0 | 14 | 99% | 6% |
| 20250731 | 239 | 242 | 239 | 239 | 29,200 | -23,600 | 99% | ▼▼ | 5288 | 0 | 13 | 98% | 5% |
| 20250801 | 238 | 240 | 238 | 238 | 22,000 | -7,200 | 100% | ▼▼▼ | 8888 | 0 | 12 | 98% | 4% |
| 20250804 | 234 | 240 | 233 | 239 | 33,300 | 11,300 | 100% | ▲ | 4771 | 0 | 11 | 98% | 5% |
| 20250805 | 240 | 241 | 235 | 240 | 46,000 | 12,700 | 100% | ▲▲ | 1111 | 0 | 10 | 98% | 5% |
| 20250806 | 242 | 242 | 239 | 239 | 26,300 | -19,700 | 100% | ▼ | 2228 | 0 | 10 | 98% | 5% |
| 20250807 | 239 | 241 | 238 | 239 | 38,100 | 11,800 | 100% | -- | 7774 | 0 | 8 | 98% | 5% |
| 20250808 | 239 | 239 | 236 | 237 | 29,800 | -8,300 | 99% | ▼ | 8858 | 0 | 7 | 97% | 4% |
| 20250812 | 240 | 243 | 237 | 240 | 115,900 | 86,100 | 101% | ▲ | 1111 | 0 | 6 | 98% | 5% |
| 20250813 | 240 | 241 | 236 | 239 | 88,900 | -27,000 | 100% | ▼ | 8858 | 0 | 5 | 98% | 5% |
| 20250814 | 237 | 240 | 237 | 240 | 34,000 | -54,900 | 100% | ▲ | 8282 | 0 | 4 | 98% | 5% |
| 20250815 | 240 | 241 | 235 | 239 | 77,300 | 43,300 | 100% | ▼ | 1717 | 0 | 3 | 98% | 5% |
| 20250818 | 239 | 247 | 238 | 243 | 98,800 | 21,500 | 102% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20250819 | 241 | 256 | 241 | 254 | 273,400 | 174,600 | 105% | ▲▲ | 1111 | 0 | 1 | 100% | 11% |
| 20250820 | 258 | 300 | 258 | 283 | 2,095,400 | 1,822,000 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20250821 | 295 | 295 | 274 | 277 | 566,700 | -1,528,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20250822 | 277 | 277 | 257 | 257 | 422,900 | -143,800 | 93% | ▼▼ | 8888 | 0 | 2 | 91% | 8% |
| 20250825 | 265 | 320 | 262 | 309 | 2,713,200 | 2,290,300 | 120% | ▲ | 1171 | 10 | 1 | 100% | 30% |
| 20250826 | 315 | 315 | 276 | 289 | 829,100 | -1,884,100 | 94% | ▼ | 8228 | 0 | 0 | 94% | 22% |
| 20250827 | 300 | 300 | 278 | 279 | 288,000 | -541,100 | 97% | ▼▼ | 8288 | 0 | 0 | 90% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 2375 | Barclays Capital Securities Ltd | 162,958 | 1% | ▼ | -25,000 |
| 2025-08-22 | 2375 | Barclays Capital Securities Ltd | 187,958 | 1% | ▼ | -25,500 |
| 2025-08-20 | 2375 | Barclays Capital Securities Ltd | 213,458 | 1% | ▲ | 38,900 |
| 2025-08-18 | 2375 | Barclays Capital Securities Ltd | 174,558 | 1% | ▼ | -16,200 |
| 2025-08-15 | 2375 | Barclays Capital Securities Ltd | 190,758 | 1% | ▲ | 14,400 |
| 2025-08-14 | 2375 | Barclays Capital Securities Ltd | 176,358 | 1% | ▼ | -6,000 |
| 2025-08-12 | 2375 | Barclays Capital Securities Ltd | 182,358 | 1% | ▼ | -23,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 958,900 | 1,200 | 559,200 | 1,200 | 399,700 | 0 |
| 2025-08-15 | 828,300 | 1,200 | 523,300 | 1,200 | 305,000 | 0 |
| 2025-08-08 | 844,600 | 1,200 | 518,900 | 1,200 | 325,700 | 0 |
| 2025-08-01 | 837,800 | 1,200 | 491,700 | 1,200 | 346,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-09 14:33 | S100UICC | ＳＰＲＩＮＧ ＩＮＶＥＳＴＭＥＮＴ株式会社 | 変更報告書 |
| 2024-09-26 15:49 | S100UFN6 | 村田ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-25 15:25 | S100UF8H | 村田ホールディングス株式会社 | 変更報告書 |