[2375]ギグワークス:【IT】法人・個人向けIT機器サポート
Yahoo! 【スタンダード/33サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 253 | 256 | 245 | 245 | 188,600 | -139,500 | 97% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20250918 | 271 | 271 | 251 | 253 | 328,100 | 220,500 | 94% | ▼ | 7747 | 0 | 0 | 82% | 0% |
| 20250922 | 251 | 259 | 249 | 255 | 106,100 | -82,500 | 104% | ▲ | 2282 | 0 | 0 | 83% | 4% |
| 20250911 | 288 | 299 | 261 | 261 | 610,800 | 351,100 | 92% | ▼ | 1717 | 0 | 0 | 84% | 9% |
| 20250929 | 250 | 253 | 246 | 246 | 49,800 | -6,800 | 99% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250912 | 267 | 283 | 262 | 267 | 538,300 | -72,500 | 102% | ▲ | 8282 | 0 | 0 | 86% | 10% |
| 20250924 | 253 | 253 | 248 | 249 | 77,000 | -29,100 | 98% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20250925 | 252 | 252 | 246 | 248 | 75,900 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20250926 | 251 | 254 | 248 | 248 | 56,600 | -19,300 | 100% | -- | 2285 | 0 | 0 | 86% | 1% |
| 20250930 | 247 | 251 | 243 | 250 | 69,100 | 19,300 | 102% | ▲ | 7771 | 0 | 0 | 87% | 2% |
| 20250916 | 269 | 280 | 263 | 270 | 267,900 | -270,400 | 101% | ▲▲ | 8222 | 0 | 0 | 87% | 6% |
| 20250917 | 271 | 273 | 268 | 270 | 107,600 | -160,300 | 100% | -- | 8225 | 0 | 0 | 87% | 5% |
| 20251007 | 253 | 255 | 247 | 252 | 83,100 | 17,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20250905 | 270 | 275 | 265 | 274 | 138,300 | -135,100 | 101% | ▲ | 2282 | 0 | 0 | 89% | 16% |
| 20251002 | 259 | 263 | 251 | 253 | 99,700 | -207,800 | 98% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20251001 | 265 | 266 | 255 | 259 | 307,500 | 238,400 | 104% | ▲▲ | 1111 | 0 | 0 | 90% | 6% |
| 20250909 | 286 | 289 | 276 | 279 | 347,100 | 120,600 | 99% | ▼ | 1117 | 0 | 0 | 90% | 17% |
| 20251003 | 252 | 258 | 252 | 255 | 54,400 | -45,300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20251006 | 255 | 260 | 253 | 256 | 66,100 | 11,700 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20250910 | 277 | 289 | 272 | 283 | 259,700 | -87,400 | 101% | ▲ | 5882 | 0 | 0 | 92% | 18% |
| 20250908 | 276 | 286 | 271 | 283 | 226,500 | 88,200 | 103% | ▲▲ | 1111 | 0 | 0 | 92% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2375 | Barclays Capital Securities Ltd | 154,558 | 1% | ▼ | -13,200 |
| 2025-09-05 | 2375 | MERRILL LYNCH INTERNATIONAL | 125,800 | 1% | ▲ | 5,600 |
| 2025-09-08 | 2375 | MERRILL LYNCH INTERNATIONAL | 123,600 | 1% | ▼ | -2,200 |
| 2025-09-09 | 2375 | MERRILL LYNCH INTERNATIONAL | 136,700 | 1% | ▲ | 13,100 |
| 2025-09-09 | 2375 | UBS AG | 114,100 | 1% | ▲ | |
| 2025-09-10 | 2375 | MERRILL LYNCH INTERNATIONAL | 155,300 | 1% | ▲ | 18,600 |
| 2025-09-10 | 2375 | UBS AG | 157,700 | 1% | ▲ | 43,600 |
| 2025-09-11 | 2375 | MERRILL LYNCH INTERNATIONAL | 160,300 | 1% | ▲ | 5,000 |
| 2025-09-11 | 2375 | UBS AG | 198,200 | 1% | ▲ | 40,500 |
| 2025-09-12 | 2375 | Barclays Capital Securities Ltd | 131,358 | 1% | ▼ | -23,200 |
| 2025-09-12 | 2375 | MERRILL LYNCH INTERNATIONAL | 143,100 | 1% | ▼ | -17,200 |
| 2025-09-16 | 2375 | Barclays Capital Securities Ltd | 138,858 | 1% | ▲ | 7,500 |
| 2025-09-16 | 2375 | MERRILL LYNCH INTERNATIONAL | 140,800 | 1% | ▼ | -2,300 |
| 2025-09-16 | 2375 | UBS AG | 175,900 | 1% | ▼ | -22,300 |
| 2025-09-17 | 2375 | MERRILL LYNCH INTERNATIONAL | 138,000 | 1% | ▼ | -2,800 |
| 2025-09-18 | 2375 | MERRILL LYNCH INTERNATIONAL | 122,500 | 1% | ▼ | -15,500 |
| 2025-09-18 | 2375 | UBS AG | 178,000 | 1% | ▲ | 2,100 |
| 2025-09-19 | 2375 | Barclays Capital Securities Ltd | 128,858 | 1% | ▼ | -10,000 |
| 2025-09-19 | 2375 | MERRILL LYNCH INTERNATIONAL | 114,400 | 1% | ▼ | -8,100 |
| 2025-09-19 | 2375 | UBS AG | 166,600 | 1% | ▼ | -11,400 |
| 2025-09-22 | 2375 | MERRILL LYNCH INTERNATIONAL | 112,700 | 1% | ▼ | -1,700 |
| 2025-09-22 | 2375 | UBS AG | 153,100 | 1% | ▼ | -13,500 |
| 2025-09-24 | 2375 | MERRILL LYNCH INTERNATIONAL | 108,500 | 0% | ▼ | -4,200 |
| 2025-09-24 | 2375 | UBS AG | 162,900 | 1% | ▲ | 9,800 |
| 2025-10-01 | 2375 | Barclays Capital Securities Ltd | 106,758 | 0% | ▼ | -22,100 |
| 2025-10-01 | 2375 | UBS AG | 143,700 | 1% | ▼ | -19,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,115,700 | 1,200 | 654,100 | 1,200 | 461,600 | 0 |
| 2025-09-12 | 1,182,000 | 1,200 | 814,300 | 1,200 | 367,700 | 0 |
| 2025-09-19 | 1,072,800 | 1,200 | 765,700 | 1,200 | 307,100 | 0 |
| 2025-09-26 | 1,024,000 | 1,200 | 727,700 | 1,200 | 296,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-25 15:25 | S100UF8H | 村田ホールディングス株式会社 | 変更報告書 |
| 2024-09-26 15:49 | S100UFN6 | 村田ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-09 14:33 | S100UICC | ＳＰＲＩＮＧ ＩＮＶＥＳＴＭＥＮＴ株式会社 | 変更報告書 |