[2459]アウン:【検索エンジン】検索結果上位表示など請け負う

Yahoo! 【スタンダード/33サービス業】 売上高:2700 当期純利益:-1150 総資産:7600 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251016239248236243140,300-960,200103%▲▲82220796%6%
2025101725125123624140,700-99,60099%▼25280695%5%
2025102024524523723918,500-22,20099%▼▼82880594%4%
2025102124024223824215,700-2,800101%▲82820495%5%
2025102224324423924130,60014,900100%▼11170398%5%
2025102324124424024413,300-17,300101%▲52820299%6%
202510242523242523244,718,7004,705,400133%▲▲1111401100%41%
202510273253443003242,887,200-1,831,500100%--222502100%41%
202510283084043044042,598,300-288,900125%▲228201100%76%
202510294204843784846,675,9004,077,600120%▲▲1111221100%110%
202510305645644044042,790,200-3,885,70083%▼222822083%76%
202510313994583243245,444,3002,654,10080%▼▼777722067%41%
202511043203292973071,845,100-3,599,20095%▼▼▼888824063%33%
202511053203202993011,309,400-535,70098%▼▼▼▼825824062%31%
20251106300317298302706,900-602,500100%▲88820062%31%
20251107299310290293434,900-272,00097%▼888851061%27%
20251110296307292293254,700-180,200100%--82850061%27%
202511112973282942991,500,8001,246,100102%▲11110062%30%
20251112297307296307304,900-1,195,900103%▲▲82520063%31%
20251113305315290295366,00061,10096%▼17170061%23%
20251114296304286286282,000-84,00097%▼▼88880059%20%

    TDNET

    strdate時間企業名タイトルurl
    2025101016:00アウン2026年5月期 第1四半期決算短信〔日本基準〕(連結)
    2025101016:00アウン2026年5月期 第1四半期決算補足資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-122459Nomura International plc139,7002%▼-17,800
      2025-11-112459Nomura International plc157,5002%▼-5,700
      2025-11-102459Nomura International plc163,2002%▼-6,200
      2025-11-072459Nomura International plc169,4002%▼-9,400
      2025-11-062459Nomura International plc178,8002%▼-21,300
      2025-11-052459Barclays Capital Securities Ltd40,5621%▲24,900
      2025-11-052459Nomura International plc200,1003%▼-12,800
      2025-11-052459個人00%▼-40,000
      2025-11-042459Barclays Capital Securities Ltd15,6620%▼-23,300
      2025-11-042459Nomura International plc212,9003%▼-7,600
      2025-11-042459個人40,0001%▲
      2025-10-312459Barclays Capital Securities Ltd38,9621%▼-10,100
      2025-10-312459Nomura International plc220,5003%▼-32,900
      2025-10-302459Barclays Capital Securities Ltd49,0621%▼-24,900
      2025-10-302459Nomura International plc253,4003%▼
      2025-10-292459Barclays Capital Securities Ltd73,9621%▲11,900
      2025-10-292459Nomura International plc277,4004%▼
      2025-10-282459Barclays Capital Securities Ltd62,0621%▲24,900
      2025-10-282459Nomura International plc289,2004%▼-14,800
      2025-10-272459Barclays Capital Securities Ltd37,1620%▼-36,800
      2025-10-272459Nomura International plc304,0004%▼-28,500
      2025-10-242459Barclays Capital Securities Ltd73,9621%▲17,500
      2025-10-242459Nomura International plc332,5004%▲7,600
      2025-10-222459Barclays Capital Securities Ltd56,4621%▼-4,100
      2025-10-212459Barclays Capital Securities Ltd60,5621%▲4,500
      2025-10-162459Barclays Capital Securities Ltd56,0621%▼-7,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-07870,3000254,6000615,7000
        2025-10-31678,50021,600174,00021,600504,5000
        2025-10-24535,20054,300249,10054,300286,1000
        2025-10-17404,7000152,3000252,4000

          EDINET

          日付docID提出者タイトル
          2025-11-07 16:00S100WZ8R信太　明変更報告書
          2025-10-22 16:00S100WW17信太　明変更報告書
          2025-10-10 16:00S100WU6K信太　明変更報告書
          2025-08-29 16:00S100WLPY信太　明変更報告書
          2025-08-08 16:00S100WGWB信太　明変更報告書
          2025-05-23 16:00S100VSJ8ＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-05-14 16:03S100VQGQＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-05-12 16:00S100VPNNＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-28 16:00S100VNJAＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-24 16:01S100VN5UＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-24 16:00S100VNJPＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．訂正報告書（大量保有報告書・変更報告書）
          2025-04-21 16:00S100VN4JＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-17 16:00S100VML0ＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書