[2459]アウン:【検索エンジン】検索結果上位表示など請け負う

Yahoo! 【スタンダード/33サービス業】 売上高:2700 当期純利益:-1150 総資産:7600 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092624024524024237,8004,50098%777702090%0%
2025092924924924424533,400-4,400101%222201991%1%
2025093024824824324515,300-18,100100%--888501891%1%
2025100124624623823939,50024,20098%777701789%0%
202510022402422402409,200-30,300100%828201691%0%
2025100323924623924318,1008,900101%▲▲177101592%2%
2025100624324624324514,000-4,100101%▲▲▲522201492%3%
2025100724324524124323,9009,90099%774701392%2%
2025100824524724324621,900-2,000101%222201295%3%
2025100924724724424419,200-2,70099%522801194%2%
2025101024424724424427,3008,100100%--447401095%2%
20251014240240224230154,900127,60094%77770989%0%
202510152362742332351,100,500945,600102%11710891%2%
20251016239248236243140,300-960,200103%▲▲82220796%6%
2025101725125123624140,700-99,60099%25280695%5%
2025102024524523723918,500-22,20099%▼▼82880594%4%
2025102124024223824215,700-2,800101%82820495%5%
2025102224324423924130,60014,900100%11170398%5%
2025102324124424024413,300-17,300101%52820299%6%
202510242523242523244,718,7004,705,400133%▲▲1111401100%41%
202510273253443003242,887,200-1,831,500100%--222500100%41%

    TDNET

    strdate時間企業名タイトルurl
    2025101016:00アウン2026年5月期 第1四半期決算短信〔日本基準〕(連結)
    2025101016:00アウン2026年5月期 第1四半期決算補足資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-222459Barclays Capital Securities Ltd56,4621%-4,100
      2025-10-212459Barclays Capital Securities Ltd60,5621%4,500
      2025-10-162459Barclays Capital Securities Ltd56,0621%-7,800
      2025-10-152459Barclays Capital Securities Ltd63,8621%11,700
      2025-10-152459Nomura International plc324,9004%22,200
      2025-10-152459モルガン・スタンレーMUFG証券株式会社49,9001%5,800
      2025-10-142459モルガン・スタンレーMUFG証券株式会社44,1001%-15,800
      2025-10-142459Nomura International plc302,7004%-11,200
      2025-10-102459Barclays Capital Securities Ltd52,1621%-2,700
      2025-10-082459モルガン・スタンレーMUFG証券株式会社59,9001%-500
      2025-10-072459Barclays Capital Securities Ltd54,8621%-11,000
      2025-10-062459Nomura International plc313,9004%-3,600
      2025-10-022459モルガン・スタンレーMUFG証券株式会社60,4001%5,500
      2025-10-022459Barclays Capital Securities Ltd65,8621%-3,000
      2025-10-012459Barclays Capital Securities Ltd68,8621%2,200
      2025-10-012459Nomura International plc317,5004%2,600
      2025-09-302459Nomura International plc314,9004%
      2025-09-262459Nomura International plc317,0004%3,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17404,7000152,3000252,4000
        2025-10-10499,6002,100191,6002,100308,0000
        2025-10-03507,9000180,2000327,7000
        2025-09-26511,7000180,8000330,9000

          EDINET