[2459]アウン:【検索エンジン】検索結果上位表示など請け負う

Yahoo! 【スタンダード/33サービス業】 売上高:2700 当期純利益:-1150 総資産:7600 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022402422402409,200-30,300100%82820091%0%
2025100624324624324514,000-4,100101%▲▲▲52220092%3%
2025093024824824324515,300-18,100100%--88850091%1%
2025091725725825425416,000-16,90098%82280092%1%
2025100323924623924318,1008,900101%▲▲17710092%2%
2025091825525525225419,3003,300100%--77740092%0%
2025091025726225426023,000-81,400101%85820095%5%
2025100724324524124323,9009,90099%77470092%2%
2025092225225625225425,400-101,800102%82820092%2%
2025090526226325926229,100-8,200102%52820095%6%
2025090826526526226529,400300101%▲▲11110096%7%
2025091126026025425530,9007,90098%74170093%3%
2025091625425925225832,900-2,100102%58820094%3%
2025092524224724224633,300-14,900101%88820090%1%
2025092924924924424533,400-4,400101%22220091%1%
2025091225925925425435,0004,100100%▼▼74770092%1%
2025092624024524024237,8004,50098%77770090%0%
2025100124624623823939,50024,20098%77770089%0%
2025092425225224424448,20022,80096%77470090%0%
20250909264264254257104,40075,00097%77770093%4%
20250919265266248250127,200107,90098%17170091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071116:00アウン2025年5月期 決算短信〔日本基準〕(連結)
    2025071116:00アウン2025年5月期 決算補足資料
    2025072216:00アウン取締役人事に関するお知らせ
    2025072216:00アウン(開示事項の経過)会計監査人の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-022459モルガン・スタンレーMUFG証券株式会社60,4001%5,500
      2025-10-022459Barclays Capital Securities Ltd65,8621%-3,000
      2025-09-302459Nomura International plc314,9004%
      2025-09-172459Barclays Capital Securities Ltd63,0621%3,400
      2025-09-102459Barclays Capital Securities Ltd61,2621%7,100
      2025-09-082459Nomura International plc310,7004%-8,400
      2025-09-082459モルガン・スタンレーMUFG証券株式会社77,2001%-10,600
      2025-09-112459モルガン・スタンレーMUFG証券株式会社65,7001%-5,300
      2025-09-162459Barclays Capital Securities Ltd59,6621%-1,600
      2025-09-162459モルガン・スタンレーMUFG証券株式会社57,2001%-8,500
      2025-09-252459Barclays Capital Securities Ltd66,6621%-2,800
      2025-09-252459Nomura International plc313,7004%-2,300
      2025-09-122459Nomura International plc304,0004%7,000
      2025-09-262459Nomura International plc317,0004%3,300
      2025-10-012459Barclays Capital Securities Ltd68,8621%2,200
      2025-10-012459Nomura International plc317,5004%2,600
      2025-09-242459Nomura International plc316,0004%7,500
      2025-09-242459モルガン・スタンレーMUFG証券株式会社54,9001%4,300
      2025-09-092459モルガン・スタンレーMUFG証券株式会社71,0001%-6,200
      2025-09-092459Nomura International plc297,0004%-13,700
      2025-09-192459モルガン・スタンレーMUFG証券株式会社50,6001%-6,600
      2025-09-192459Barclays Capital Securities Ltd69,4621%6,400
      2025-09-192459Nomura International plc308,5004%4,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05575,0000174,4000400,6000
        2025-09-12564,0000176,3000387,7000
        2025-09-19549,7000179,0000370,7000
        2025-09-26511,7000180,8000330,9000

          EDINET