[2459]アウン:【検索エンジン】検索結果上位表示など請け負う

Yahoo! 【スタンダード/33サービス業】 売上高:2700 当期純利益:-1150 総資産:7600 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025123023023422822890,00043,40099%▼▼▼44770080%0%
20251224239242227230311,800212,20097%▼▼▼77770080%0%
2025122923323422823146,600-58,40099%▼▼88880081%0%
20251226237238232233105,000-85,60099%▼52280081%1%
20251225230238230235190,600-121,200102%▲82820082%2%
2025120924024523523788,10037,00098%▼77770277%0%
2025122324324523723899,600-124,200100%▼▼88880083%0%
20251222252254238239223,800104,70096%▼47170084%1%
2025120524224724024055,700-71,80099%▼▼▼▼▼▼▼82880478%0%
20251204248252239242127,500-37,40099%▼▼▼▼▼▼28580579%0%
2025120824224723924251,100-4,600101%▲58520379%1%
20251203248250242245164,90079,00098%▼▼▼▼▼77770680%0%
20251217250253243246229,800-177,50099%▼▼▼▼▼88880086%4%
20251216259260245248407,300-43,70096%▼▼▼▼888824087%5%
2025121824325024324858,100-171,700101%▲85820087%5%
20251219249254247250119,10061,000101%▲▲11110087%5%
2025120225326225025085,900-27,90099%▼▼▼▼58880781%0%
20251201260262251252113,800-3,00097%▼▼▼88880878%0%
20251215264270252259451,000-1,540,40094%▼▼▼888824091%9%
202512123033102592771,991,400-7,445,40098%▼▼88280097%17%
202512112943402732829,436,8002,107,20099%▼111722096%19%
202512102613102482867,329,6007,241,500121%▲111122193%21%

    TDNET

    strdate時間企業名タイトルurl
    2025101016:00アウン2026年5月期 第1四半期決算短信〔日本基準〕(連結)
    2025101016:00アウン2026年5月期 第1四半期決算補足資料
    2025112016:00アウン親会社以外の支配株主の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-242459JPM Securities Japan Co Ltd.99,3001%▼-35,900
      2025-12-252459JPM Securities Japan Co Ltd.88,5001%▼-10,800
      2025-12-252459Barclays Capital Securities Ltd49,8001%▲
      2025-12-232459JPM Securities Japan Co Ltd.135,2002%▼-15,700
      2025-12-222459JPM Securities Japan Co Ltd.150,9002%▼-8,200
      2025-12-052459Nomura International plc59,7001%▼-1,400
      2025-12-042459Nomura International plc61,1001%▼-16,600
      2025-12-172459Barclays Capital Securities Ltd30,0000%▼-9,200
      2025-12-172459JPM Securities Japan Co Ltd.181,2002%▼-11,400
      2025-12-162459Barclays Capital Securities Ltd39,2001%▼-15,500
      2025-12-162459JPM Securities Japan Co Ltd.192,6003%▼-10,600
      2025-12-182459JPM Securities Japan Co Ltd.177,0002%▼
      2025-12-022459Nomura International plc77,7001%▼-10,700
      2025-12-192459JPM Securities Japan Co Ltd.159,1002%▼-17,900
      2025-12-012459Barclays Capital Securities Ltd47,1001%▲
      2025-12-012459Nomura International plc88,4001%▼-4,900
      2025-12-152459Barclays Capital Securities Ltd54,7001%▼-33,400
      2025-12-122459Barclays Capital Securities Ltd88,1001%▲34,900
      2025-12-122459Nomura International plc31,7000%▼-6,600
      2025-12-112459Barclays Capital Securities Ltd53,2001%▼-11,700
      2025-12-112459JANE STREET GLOBAL TRADING, LLC30,9000%▼-12,000
      2025-12-112459JPM Securities Japan Co Ltd.203,2003%▲115,800
      2025-12-112459Nomura International plc38,3001%▼-25,200
      2025-12-102459JPM Securities Japan Co Ltd.87,4001%▲
      2025-12-102459Barclays Capital Securities Ltd64,9001%▲17,800
      2025-12-102459JANE STREET GLOBAL TRADING, LLC42,9001%▲
      2025-12-102459Nomura International plc63,5001%▲3,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05505,5000167,7000337,8000
        2025-12-121,070,7000297,6000773,1000
        2025-12-19884,6000278,6000606,0000

          EDINET

          日付docID提出者タイトル
          2025-04-17 16:00S100VML0ＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-21 16:00S100VN4JＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-24 16:00S100VNJPＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．訂正報告書（大量保有報告書・変更報告書）
          2025-04-24 16:01S100VN5UＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-04-28 16:00S100VNJAＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-05-12 16:00S100VPNNＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-05-14 16:03S100VQGQＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-05-23 16:00S100VSJ8ＡＮＤＹ　＆　ＰＡＲＴＮＥＲＳ　ＰＴＥ．ＬＴＤ．変更報告書
          2025-08-08 16:00S100WGWB信太　明変更報告書
          2025-08-29 16:00S100WLPY信太　明変更報告書
          2025-10-10 16:00S100WU6K信太　明変更報告書
          2025-10-22 16:00S100WW17信太　明変更報告書
          2025-11-07 16:00S100WZ8R信太　明変更報告書
          2025-11-20 16:00S100X5FS信太　明変更報告書