[2735]ワッツ:【100円ショップ】小規模店舗の直営展開で差別化新業態も開発
Yahoo! 【スタンダード/27小売業】 売上高:612570 当期純利益:9040 総資産:302800 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 652 | 653 | 648 | 652 | 37,300 | 17,700 | 100% | ▲ | 7771 | 0 | 13 | 99% | 0% |
| 20251001 | 651 | 653 | 648 | 648 | 25,100 | -12,200 | 99% | ▼ | 5588 | 0 | 12 | 98% | 0% |
| 20251002 | 652 | 652 | 646 | 649 | 20,000 | -5,100 | 100% | ▲ | 8822 | 0 | 11 | 98% | 0% |
| 20251003 | 651 | 651 | 644 | 645 | 51,200 | 31,200 | 99% | ▼ | 7777 | 0 | 10 | 98% | 0% |
| 20251006 | 646 | 647 | 632 | 638 | 66,700 | 15,500 | 99% | ▼▼ | 7777 | 0 | 9 | 97% | 0% |
| 20251007 | 638 | 638 | 628 | 635 | 50,100 | -16,600 | 100% | ▼▼▼ | 8888 | 0 | 7 | 96% | 0% |
| 20251008 | 635 | 643 | 634 | 642 | 46,300 | -3,800 | 101% | ▲ | 2282 | 0 | 5 | 97% | 1% |
| 20251009 | 642 | 644 | 636 | 639 | 29,200 | -17,100 | 100% | ▼ | 2228 | 0 | 5 | 97% | 1% |
| 20251010 | 640 | 641 | 631 | 640 | 66,700 | 37,500 | 100% | ▲ | 7771 | 0 | 4 | 97% | 1% |
| 20251014 | 639 | 646 | 634 | 642 | 116,800 | 50,100 | 100% | ▲▲ | 1171 | 0 | 3 | 97% | 1% |
| 20251015 | 644 | 667 | 644 | 667 | 97,800 | -19,000 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20251016 | 666 | 681 | 664 | 678 | 119,700 | 21,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251017 | 676 | 688 | 674 | 688 | 92,900 | -26,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251020 | 689 | 693 | 681 | 686 | 102,400 | 9,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251021 | 685 | 685 | 671 | 672 | 68,400 | -34,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251022 | 672 | 678 | 665 | 670 | 63,100 | -5,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251023 | 663 | 668 | 655 | 662 | 46,300 | -16,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251024 | 662 | 665 | 658 | 662 | 36,900 | -9,400 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20251027 | 667 | 669 | 658 | 661 | 31,700 | -5,200 | 100% | ▼ | 2528 | 0 | 0 | 96% | 4% |
| 20251028 | 663 | 669 | 656 | 656 | 99,600 | 67,900 | 99% | ▼▼ | 4777 | 0 | 0 | 95% | 3% |
| 20251029 | 656 | 658 | 639 | 639 | 53,900 | -45,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251030 | 640 | 648 | 636 | 644 | 44,900 | -9,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251031 | 645 | 645 | 634 | 634 | 50,000 | 5,100 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 413,300 | 1,800 | 231,900 | 0 | 181,400 | 1,800 |
| 2025-10-17 | 434,000 | 3,600 | 236,200 | 0 | 197,800 | 3,600 |
| 2025-10-10 | 492,200 | 7,700 | 278,300 | 0 | 213,900 | 7,700 |
| 2025-10-03 | 473,400 | 6,700 | 271,200 | 0 | 202,200 | 6,700 |