[2735]ワッツ:【100円ショップ】小規模店舗の直営展開で差別化新業態も開発
Yahoo! 【スタンダード/27小売業】 売上高:612570 当期純利益:9040 総資産:302800 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 633 | 633 | 625 | 628 | 87,900 | 62,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251106 | 631 | 633 | 627 | 628 | 21,200 | -20,000 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251105 | 630 | 635 | 628 | 631 | 41,200 | -16,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251119 | 638 | 640 | 631 | 632 | 26,200 | -24,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251104 | 636 | 636 | 627 | 632 | 57,600 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 645 | 645 | 634 | 634 | 50,000 | 5,100 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251126 | 639 | 639 | 633 | 635 | 25,900 | -1,200 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251125 | 641 | 641 | 635 | 635 | 27,100 | 8,000 | 99% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251120 | 630 | 637 | 630 | 636 | 18,100 | -8,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251118 | 639 | 645 | 635 | 637 | 50,400 | 37,300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251117 | 641 | 641 | 637 | 639 | 13,100 | -4,600 | 100% | ▼▼ | 8858 | 0 | 0 | 93% | 2% |
| 20251029 | 656 | 658 | 639 | 639 | 53,900 | -45,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251107 | 628 | 648 | 628 | 641 | 58,100 | 36,900 | 102% | ▲ | 1171 | 10 | 0 | 93% | 2% |
| 20251121 | 632 | 641 | 632 | 641 | 19,100 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251114 | 641 | 645 | 641 | 641 | 17,700 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251111 | 649 | 649 | 643 | 643 | 17,300 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251030 | 640 | 648 | 636 | 644 | 44,900 | -9,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251112 | 643 | 650 | 643 | 645 | 20,300 | 3,000 | 100% | ▲ | 1471 | 0 | 0 | 94% | 3% |
| 20251113 | 646 | 649 | 645 | 645 | 7,500 | -12,800 | 100% | -- | 8225 | 0 | 0 | 94% | 3% |
| 20251110 | 642 | 648 | 639 | 645 | 15,600 | -42,500 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 3% |
| 20251028 | 663 | 669 | 656 | 656 | 99,600 | 67,900 | 99% | ▼▼ | 4777 | 0 | 0 | 95% | 3% |
| 20251027 | 667 | 669 | 658 | 661 | 31,700 | -5,200 | 100% | ▼ | 2528 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2735 | JPM Securities Japan Co Ltd. | 83,551 | 1% | ▲ | 14,300 |
| 2025-10-30 | 2735 | JPM Securities Japan Co Ltd. | 69,251 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 394,400 | 1,000 | 239,600 | 0 | 154,800 | 1,000 |
| 2025-11-07 | 391,400 | 1,100 | 243,500 | 0 | 147,900 | 1,100 |
| 2025-11-14 | 390,800 | 1,000 | 247,900 | 0 | 142,900 | 1,000 |
| 2025-11-21 | 387,600 | 1,100 | 246,700 | 0 | 140,900 | 1,100 |