[2735]ワッツ:【100円ショップ】小規模店舗の直営展開で差別化新業態も開発
Yahoo! 【スタンダード/小売業】 売上高:612570 当期純利益:9040 総資産:302800 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 686 | 689 | 685 | 686 | 11,100 | -12,300 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250730 | 672 | 678 | 672 | 677 | 11,700 | -56,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20250805 | 676 | 677 | 673 | 675 | 15,900 | -23,700 | 100% | -- | 8855 | 0 | 0 | 93% | 1% |
| 20250826 | 684 | 684 | 682 | 683 | 18,000 | -12,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250807 | 678 | 682 | 677 | 679 | 18,500 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20250731 | 673 | 677 | 672 | 672 | 21,200 | 9,500 | 99% | ▼ | 7417 | 0 | 0 | 93% | 0% |
| 20250819 | 681 | 682 | 679 | 680 | 21,400 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250821 | 685 | 688 | 682 | 686 | 23,400 | -29,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250806 | 675 | 681 | 675 | 678 | 23,700 | 7,800 | 100% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20250813 | 679 | 680 | 676 | 680 | 24,800 | -10,200 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250814 | 678 | 687 | 678 | 683 | 26,500 | 1,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250818 | 683 | 683 | 678 | 679 | 26,700 | -1,600 | 99% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20250815 | 680 | 683 | 678 | 683 | 28,300 | 1,800 | 100% | -- | 7414 | 0 | 0 | 99% | 2% |
| 20250808 | 679 | 682 | 675 | 676 | 30,600 | 12,100 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250825 | 688 | 688 | 683 | 684 | 30,800 | 19,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20250728 | 681 | 685 | 680 | 680 | 33,100 | -28,800 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20250812 | 679 | 679 | 673 | 679 | 35,000 | 4,400 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20250801 | 675 | 679 | 673 | 679 | 36,100 | 14,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20250804 | 676 | 679 | 674 | 675 | 39,600 | 3,500 | 99% | ▼ | 4117 | 0 | 0 | 93% | 1% |
| 20250828 | 677 | 677 | 663 | 670 | 52,900 | -22,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250820 | 681 | 685 | 680 | 685 | 53,100 | 31,700 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250729 | 680 | 680 | 671 | 671 | 68,400 | 35,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250827 | 683 | 684 | 680 | 682 | 75,200 | 57,200 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 381,100 | 27,400 | 206,100 | 0 | 175,000 | 27,400 |
| 2025-08-08 | 375,800 | 22,400 | 208,200 | 0 | 167,600 | 22,400 |
| 2025-08-15 | 382,700 | 23,100 | 210,500 | 0 | 172,200 | 23,100 |
| 2025-08-22 | 380,400 | 11,700 | 207,900 | 0 | 172,500 | 11,700 |