[2735]ワッツ:【100円ショップ】小規模店舗の直営展開で差別化新業態も開発
Yahoo! 【スタンダード/27小売業】 売上高:612570 当期純利益:9040 総資産:302800 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 654 | 657 | 652 | 654 | 51,200 | 14,900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20251002 | 652 | 652 | 646 | 649 | 20,000 | -5,100 | 100% | ▲ | 8822 | 0 | 0 | 98% | 0% |
| 20251001 | 651 | 653 | 648 | 648 | 25,100 | -12,200 | 99% | ▼ | 5588 | 0 | 0 | 98% | 0% |
| 20250930 | 652 | 653 | 648 | 652 | 37,300 | 17,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20250929 | 657 | 657 | 651 | 651 | 19,600 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251003 | 651 | 651 | 644 | 645 | 51,200 | 31,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251006 | 646 | 647 | 632 | 638 | 66,700 | 15,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251007 | 638 | 638 | 628 | 635 | 50,100 | -16,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250918 | 652 | 654 | 647 | 650 | 68,300 | 30,300 | 100% | ▲ | 4471 | 0 | 0 | 95% | 0% |
| 20250917 | 653 | 654 | 647 | 649 | 38,000 | -74,700 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20250916 | 651 | 656 | 641 | 651 | 112,700 | 62,400 | 100% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20250908 | 652 | 655 | 651 | 651 | 36,300 | 11,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250911 | 656 | 656 | 647 | 649 | 71,000 | 46,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250910 | 657 | 657 | 652 | 653 | 24,100 | -27,100 | 100% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20251009 | 642 | 644 | 636 | 639 | 29,200 | -17,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251008 | 635 | 643 | 634 | 642 | 46,300 | -3,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251010 | 640 | 641 | 631 | 640 | 66,700 | 37,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250924 | 652 | 656 | 652 | 655 | 18,700 | -10,900 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250922 | 655 | 658 | 652 | 653 | 29,600 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20250919 | 650 | 655 | 649 | 654 | 31,300 | -37,000 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20250912 | 652 | 653 | 648 | 653 | 50,300 | -20,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250926 | 656 | 660 | 656 | 660 | 24,400 | 2,300 | 100% | -- | 4174 | 0 | 0 | 99% | 2% |
| 20250925 | 659 | 660 | 654 | 660 | 22,100 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 449,300 | 3,800 | 251,300 | 0 | 198,000 | 3,800 |
| 2025-09-19 | 472,500 | 5,000 | 265,200 | 0 | 207,300 | 5,000 |
| 2025-09-26 | 472,500 | 5,100 | 266,200 | 0 | 206,300 | 5,100 |
| 2025-10-03 | 473,400 | 6,700 | 271,200 | 0 | 202,200 | 6,700 |