[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:8623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,045 | 1,050 | 1,038 | 1,038 | 2,250,200 | 180,000 | 100% | ▼ | 1117 | 0 | 5 | 98% | 3% |
| 20250729 | 1,039 | 1,040 | 1,026 | 1,029 | 2,069,500 | -180,700 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 2% |
| 20250730 | 1,051 | 1,077 | 1,050 | 1,073 | 4,153,900 | 2,084,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250731 | 1,077 | 1,081 | 1,064 | 1,071 | 2,606,100 | -1,547,800 | 100% | ▼ | 2228 | 0 | 5 | 100% | 6% |
| 20250801 | 1,082 | 1,110 | 1,080 | 1,109 | 3,745,000 | 1,138,900 | 104% | ▲ | 1111 | 0 | 5 | 100% | 10% |
| 20250804 | 1,099 | 1,115 | 1,097 | 1,114 | 3,608,200 | -136,800 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250805 | 1,120 | 1,127 | 1,112 | 1,115 | 2,284,300 | -1,323,900 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250806 | 1,121 | 1,143 | 1,117 | 1,134 | 3,343,900 | 1,059,600 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20250807 | 1,150 | 1,165 | 1,136 | 1,140 | 4,303,600 | 959,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 13% |
| 20250808 | 1,147 | 1,164 | 1,143 | 1,164 | 3,131,000 | -1,172,600 | 102% | ▲▲▲▲▲▲ | 8282 | 0 | 7 | 100% | 16% |
| 20250812 | 1,180 | 1,193 | 1,172 | 1,179 | 3,463,900 | 332,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250813 | 1,178 | 1,187 | 1,174 | 1,175 | 2,235,300 | -1,228,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 17% |
| 20250814 | 1,166 | 1,171 | 1,162 | 1,164 | 2,005,100 | -230,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250815 | 1,171 | 1,178 | 1,167 | 1,177 | 1,563,200 | -441,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250818 | 1,182 | 1,196 | 1,178 | 1,193 | 2,146,000 | 582,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20250819 | 1,198 | 1,225 | 1,198 | 1,213 | 3,289,500 | 1,143,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250820 | 1,216 | 1,224 | 1,210 | 1,216 | 2,032,200 | -1,257,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250821 | 1,205 | 1,209 | 1,194 | 1,206 | 2,569,000 | 536,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 17% |
| 20250822 | 1,205 | 1,213 | 1,198 | 1,212 | 1,657,800 | -911,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20250825 | 1,212 | 1,215 | 1,200 | 1,206 | 1,572,800 | -85,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 17% |
| 20250826 | 1,204 | 1,208 | 1,191 | 1,193 | 2,094,700 | 521,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250827 | 1,193 | 1,202 | 1,191 | 1,198 | 2,150,500 | 55,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 633,400 | 241,700 | 321,400 | 70,000 | 312,000 | 171,700 |
| 2025-08-15 | 606,200 | 236,400 | 342,500 | 68,500 | 263,700 | 167,900 |
| 2025-08-08 | 599,500 | 233,200 | 334,800 | 62,800 | 264,700 | 170,400 |
| 2025-08-01 | 624,100 | 207,600 | 361,200 | 60,800 | 262,900 | 146,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |