[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:10574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,449 | 1,450 | 1,431 | 1,436 | 1,406,800 | -1,705,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251223 | 1,433 | 1,448 | 1,427 | 1,442 | 1,063,300 | -343,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251224 | 1,442 | 1,448 | 1,432 | 1,440 | 1,316,300 | 253,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20251225 | 1,450 | 1,451 | 1,436 | 1,444 | 635,000 | -681,300 | 100% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251226 | 1,439 | 1,453 | 1,428 | 1,438 | 1,002,600 | 367,600 | 100% | ▼ | 1777 | 51 | 0 | 98% | 2% |
| 20251229 | 1,445 | 1,449 | 1,433 | 1,436 | 1,348,600 | 346,000 | 100% | ▼▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251230 | 1,436 | 1,443 | 1,428 | 1,429 | 1,091,300 | -257,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260105 | 1,447 | 1,454 | 1,427 | 1,427 | 1,992,300 | 901,000 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 97% | 2% |
| 20260106 | 1,454 | 1,473 | 1,443 | 1,468 | 2,105,300 | 113,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 1,441 | 1,453 | 1,433 | 1,451 | 1,678,700 | -426,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260108 | 1,464 | 1,479 | 1,459 | 1,466 | 2,281,700 | 603,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260109 | 1,459 | 1,471 | 1,446 | 1,467 | 2,380,600 | 98,900 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260113 | 1,490 | 1,498 | 1,472 | 1,487 | 2,853,300 | 472,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260114 | 1,515 | 1,517 | 1,484 | 1,489 | 2,231,700 | -621,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260115 | 1,498 | 1,511 | 1,488 | 1,501 | 1,419,400 | -812,300 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260116 | 1,481 | 1,497 | 1,479 | 1,495 | 1,976,900 | 557,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260119 | 1,492 | 1,503 | 1,480 | 1,483 | 1,535,400 | -441,500 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260120 | 1,478 | 1,483 | 1,469 | 1,478 | 1,153,500 | -381,900 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 4% |
| 20260121 | 1,450 | 1,471 | 1,443 | 1,453 | 2,514,500 | 1,361,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20260122 | 1,463 | 1,481 | 1,454 | 1,469 | 2,084,200 | -430,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 438,000 | 121,900 | 234,100 | 11,000 | 203,900 | 110,900 |
| 2026-01-09 | 435,700 | 139,900 | 245,300 | 13,300 | 190,400 | 126,600 |
| 2025-12-26 | 444,900 | 151,100 | 248,700 | 12,700 | 196,200 | 138,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |