[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:11387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,490 | 1,498 | 1,472 | 1,487 | 2,853,300 | 472,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260114 | 1,515 | 1,517 | 1,484 | 1,489 | 2,231,700 | -621,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260115 | 1,498 | 1,511 | 1,488 | 1,501 | 1,419,400 | -812,300 | 101% | ▲▲▲▲▲ | 8282 | 0 | 20 | 100% | 6% |
| 20260116 | 1,481 | 1,497 | 1,479 | 1,495 | 1,976,900 | 557,500 | 100% | ▼ | 7777 | 0 | 18 | 100% | 5% |
| 20260119 | 1,492 | 1,503 | 1,480 | 1,483 | 1,535,400 | -441,500 | 99% | ▼▼ | 2228 | 0 | 18 | 99% | 4% |
| 20260120 | 1,478 | 1,483 | 1,469 | 1,478 | 1,153,500 | -381,900 | 100% | ▼▼▼ | 8888 | 51 | 16 | 98% | 4% |
| 20260121 | 1,450 | 1,471 | 1,443 | 1,453 | 2,514,500 | 1,361,000 | 98% | ▼▼▼▼ | 7777 | 24 | 15 | 97% | 2% |
| 20260122 | 1,463 | 1,481 | 1,454 | 1,469 | 2,084,200 | -430,300 | 101% | ▲ | 2222 | 0 | 14 | 98% | 3% |
| 20260123 | 1,477 | 1,486 | 1,452 | 1,452 | 1,639,800 | -444,400 | 99% | ▼ | 2828 | 0 | 13 | 97% | 2% |
| 20260126 | 1,430 | 1,447 | 1,421 | 1,438 | 1,935,800 | 296,000 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 1% |
| 20260127 | 1,435 | 1,448 | 1,419 | 1,436 | 2,017,800 | 82,000 | 100% | ▼▼▼ | 1717 | 24 | 9 | 96% | 1% |
| 20260128 | 1,410 | 1,420 | 1,401 | 1,417 | 2,420,900 | 403,100 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 94% | 0% |
| 20260129 | 1,400 | 1,413 | 1,373 | 1,410 | 2,391,000 | -29,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 5 | 94% | 0% |
| 20260130 | 1,425 | 1,431 | 1,414 | 1,427 | 1,912,900 | -478,100 | 101% | ▲ | 2222 | 0 | 6 | 95% | 1% |
| 20260202 | 1,457 | 1,457 | 1,419 | 1,422 | 1,369,900 | -543,000 | 100% | ▼ | 2228 | 0 | 7 | 95% | 1% |
| 20260203 | 1,426 | 1,458 | 1,424 | 1,456 | 1,734,200 | 364,300 | 102% | ▲ | 1171 | 0 | 4 | 97% | 3% |
| 20260204 | 1,458 | 1,486 | 1,451 | 1,483 | 1,546,000 | -188,200 | 102% | ▲▲ | 2222 | 51 | 5 | 99% | 5% |
| 20260205 | 1,510 | 1,514 | 1,490 | 1,494 | 1,827,700 | 281,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260206 | 1,498 | 1,513 | 1,490 | 1,513 | 1,837,700 | 10,000 | 101% | ▲▲▲▲ | 7171 | 0 | 4 | 100% | 7% |
| 20260209 | 1,495 | 1,537 | 1,488 | 1,494 | 4,561,900 | 2,724,200 | 99% | ▼ | 1777 | 0 | 3 | 99% | 6% |
| 20260210 | 1,525 | 1,564 | 1,511 | 1,563 | 3,241,500 | -1,320,400 | 105% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260212 | 1,557 | 1,598 | 1,551 | 1,582 | 2,450,500 | -791,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 455,200 | 117,600 | 234,500 | 8,900 | 220,700 | 108,700 |
| 2026-01-30 | 433,400 | 96,300 | 245,100 | 7,900 | 188,300 | 88,400 |
| 2026-01-23 | 446,300 | 115,000 | 240,500 | 12,000 | 205,800 | 103,000 |
| 2026-01-16 | 438,000 | 121,900 | 234,100 | 11,000 | 203,900 | 110,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |