[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:10106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,252 | 1,266 | 1,251 | 1,261 | 2,278,900 | -1,075,400 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 5% |
| 20251107 | 1,252 | 1,268 | 1,252 | 1,261 | 1,947,600 | -331,300 | 100% | -- | 2285 | 0 | 2 | 100% | 5% |
| 20251110 | 1,311 | 1,348 | 1,311 | 1,332 | 4,396,500 | 2,448,900 | 106% | ▲ | 1111 | 0 | 10 | 100% | 11% |
| 20251111 | 1,332 | 1,353 | 1,330 | 1,349 | 2,930,300 | -1,466,200 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20251112 | 1,356 | 1,364 | 1,348 | 1,356 | 2,982,800 | 52,500 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 12% |
| 20251113 | 1,360 | 1,378 | 1,345 | 1,354 | 1,895,500 | -1,087,300 | 100% | ▼ | 2828 | 0 | 9 | 100% | 12% |
| 20251114 | 1,362 | 1,376 | 1,348 | 1,376 | 1,923,200 | 27,700 | 102% | ▲ | 7111 | 51 | 8 | 100% | 13% |
| 20251117 | 1,367 | 1,379 | 1,358 | 1,376 | 2,246,400 | 323,200 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20251118 | 1,364 | 1,373 | 1,340 | 1,345 | 2,213,700 | -32,700 | 98% | ▼ | 8888 | 0 | 6 | 98% | 11% |
| 20251119 | 1,370 | 1,378 | 1,350 | 1,359 | 3,531,200 | 1,317,500 | 101% | ▲ | 1111 | 0 | 5 | 99% | 12% |
| 20251120 | 1,378 | 1,393 | 1,362 | 1,367 | 2,250,300 | -1,280,900 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 13% |
| 20251121 | 1,367 | 1,413 | 1,365 | 1,407 | 3,592,600 | 1,342,300 | 103% | ▲▲▲ | 1171 | 0 | 3 | 100% | 16% |
| 20251125 | 1,410 | 1,417 | 1,399 | 1,417 | 2,464,600 | -1,128,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251126 | 1,425 | 1,463 | 1,417 | 1,446 | 3,144,700 | 680,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251127 | 1,452 | 1,459 | 1,446 | 1,456 | 1,960,800 | -1,183,900 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20251128 | 1,450 | 1,462 | 1,441 | 1,452 | 1,984,000 | 23,200 | 100% | ▼ | 1777 | 0 | 0 | 100% | 17% |
| 20251201 | 1,451 | 1,451 | 1,388 | 1,403 | 2,952,600 | 968,600 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 13% |
| 20251202 | 1,403 | 1,416 | 1,390 | 1,413 | 1,928,800 | -1,023,800 | 101% | ▲ | 8282 | 51 | 0 | 97% | 14% |
| 20251203 | 1,410 | 1,425 | 1,405 | 1,421 | 2,131,400 | 202,600 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 13% |
| 20251204 | 1,430 | 1,446 | 1,427 | 1,437 | 3,363,300 | 1,231,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
| 20251205 | 1,428 | 1,430 | 1,401 | 1,404 | 1,755,700 | -1,607,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 524,400 | 152,500 | 264,700 | 12,900 | 259,700 | 139,600 |
| 2025-11-21 | 528,800 | 159,900 | 243,900 | 13,900 | 284,900 | 146,000 |
| 2025-11-14 | 532,300 | 147,800 | 255,900 | 11,400 | 276,400 | 136,400 |
| 2025-11-07 | 533,100 | 137,500 | 264,400 | 11,700 | 268,700 | 125,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |