[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:9804億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,555 | 1,564 | 1,519 | 1,524 | 1,891,300 | -1,300 | 98% | ▼▼ | 2828 | 0 | 0 | 96% | 8% |
| 20260225 | 1,522 | 1,573 | 1,522 | 1,562 | 2,015,500 | 124,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260226 | 1,580 | 1,584 | 1,543 | 1,555 | 2,284,600 | 269,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20260227 | 1,560 | 1,576 | 1,551 | 1,571 | 2,085,800 | -198,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260302 | 1,517 | 1,547 | 1,516 | 1,544 | 2,064,000 | -21,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260303 | 1,520 | 1,530 | 1,482 | 1,482 | 2,351,500 | 287,500 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260304 | 1,438 | 1,448 | 1,404 | 1,424 | 2,443,700 | 92,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260305 | 1,487 | 1,492 | 1,442 | 1,446 | 2,967,000 | 523,300 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260306 | 1,428 | 1,448 | 1,414 | 1,446 | 2,285,900 | -681,100 | 100% | -- | 8885 | 0 | 0 | 91% | 2% |
| 20260309 | 1,382 | 1,389 | 1,357 | 1,389 | 3,156,400 | 870,500 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260310 | 1,419 | 1,433 | 1,403 | 1,419 | 2,701,900 | -454,500 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260311 | 1,448 | 1,450 | 1,421 | 1,430 | 1,694,700 | -1,007,200 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260312 | 1,400 | 1,408 | 1,362 | 1,375 | 2,442,700 | 748,000 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260313 | 1,358 | 1,383 | 1,355 | 1,363 | 2,768,500 | 325,800 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260316 | 1,363 | 1,373 | 1,359 | 1,372 | 1,804,500 | -964,000 | 101% | ▲ | 8222 | 0 | 0 | 87% | 1% |
| 20260317 | 1,393 | 1,408 | 1,386 | 1,390 | 1,980,800 | 176,300 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20260318 | 1,420 | 1,421 | 1,405 | 1,419 | 1,955,700 | -25,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260319 | 1,389 | 1,396 | 1,377 | 1,382 | 1,914,000 | -41,700 | 97% | ▼ | 8888 | 51 | 0 | 88% | 1% |
| 20260323 | 1,340 | 1,342 | 1,315 | 1,323 | 3,009,000 | 1,095,000 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260324 | 1,348 | 1,362 | 1,337 | 1,360 | 2,871,000 | -138,000 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260325 | 1,391 | 1,392 | 1,376 | 1,377 | 2,272,000 | -599,000 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260326 | 1,386 | 1,388 | 1,372 | 1,382 | 2,294,600 | 22,600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 88% | 4% |
| 20260327 | 1,370 | 1,376 | 1,358 | 1,362 | 3,929,400 | 1,634,800 | 99% | ▼ | 7777 | 0 | 0 | 87% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 3289 | BNP Paribas Financial Markets SNC | 5,902,074 | 1% | ▲ | 1,967,600 |
| 2026-03-25 | 3289 | GOLDMAN SACHS INTERNATIONAL | 3,617,621 | 1% | ▲ | |
| 2026-03-24 | 3289 | BNP Paribas Financial Markets SNC | 3,934,474 | 1% | ▼ | -411,300 |
| 2026-03-24 | 3289 | Citigroup Global Markets Limited | 4,775,085 | 1% | ▼ | -577,400 |
| 2026-03-23 | 3289 | BNP Paribas Financial Markets SNC | 4,345,774 | 1% | ▲ | |
| 2026-03-23 | 3289 | Citigroup Global Markets Limited | 5,352,485 | 1% | ▲ | |
| 2026-03-19 | 3289 | Barclays Bank PLC | 3,568,002 | 0% | ▼ | -75,100 |
| 2026-03-18 | 3289 | Barclays Bank PLC | 3,643,102 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 595,000 | 141,700 | 316,500 | 52,900 | 278,500 | 88,800 |
| 2026-03-13 | 612,200 | 130,200 | 330,500 | 37,200 | 281,700 | 93,000 |
| 2026-03-06 | 468,700 | 135,700 | 264,200 | 22,300 | 204,500 | 113,400 |
| 2026-02-27 | 452,300 | 138,500 | 251,200 | 21,700 | 201,100 | 116,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |