[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:8997億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,182 | 1,196 | 1,178 | 1,193 | 2,146,000 | 582,800 | 101% | ▲▲ | 1111 | 40 | 16 | 100% | 19% |
| 20250819 | 1,198 | 1,225 | 1,198 | 1,213 | 3,289,500 | 1,143,500 | 102% | ▲▲▲ | 1111 | 41 | 19 | 100% | 20% |
| 20250820 | 1,216 | 1,224 | 1,210 | 1,216 | 2,032,200 | -1,257,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250821 | 1,205 | 1,209 | 1,194 | 1,206 | 2,569,000 | 536,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 17% |
| 20250822 | 1,205 | 1,213 | 1,198 | 1,212 | 1,657,800 | -911,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20250825 | 1,212 | 1,215 | 1,200 | 1,206 | 1,572,800 | -85,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 17% |
| 20250826 | 1,204 | 1,208 | 1,191 | 1,193 | 2,094,700 | 521,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250827 | 1,193 | 1,202 | 1,191 | 1,198 | 2,150,500 | 55,800 | 100% | ▲ | 7771 | 0 | 11 | 99% | 12% |
| 20250828 | 1,196 | 1,212 | 1,195 | 1,209 | 1,786,100 | -364,400 | 101% | ▲▲ | 2222 | 51 | 10 | 99% | 13% |
| 20250829 | 1,202 | 1,209 | 1,190 | 1,190 | 2,446,600 | 660,500 | 98% | ▼ | 7717 | 0 | 11 | 98% | 7% |
| 20250901 | 1,190 | 1,208 | 1,185 | 1,204 | 2,492,800 | 46,200 | 101% | ▲ | 7771 | 0 | 7 | 99% | 8% |
| 20250902 | 1,203 | 1,225 | 1,200 | 1,221 | 2,097,300 | -395,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250903 | 1,220 | 1,234 | 1,215 | 1,216 | 3,070,800 | 973,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250904 | 1,217 | 1,222 | 1,206 | 1,220 | 2,978,000 | -92,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250905 | 1,225 | 1,238 | 1,218 | 1,224 | 2,364,200 | -613,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250908 | 1,237 | 1,263 | 1,234 | 1,247 | 2,707,400 | 343,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 1,250 | 1,263 | 1,246 | 1,250 | 2,335,500 | -371,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250910 | 1,270 | 1,277 | 1,255 | 1,256 | 2,836,500 | 501,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250911 | 1,245 | 1,257 | 1,241 | 1,257 | 1,864,500 | -972,000 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250912 | 1,268 | 1,274 | 1,261 | 1,262 | 2,803,800 | 939,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250916 | 1,257 | 1,263 | 1,246 | 1,250 | 3,169,700 | 365,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 582,200 | 142,700 | 283,400 | 35,700 | 298,800 | 107,000 |
| 2025-08-29 | 631,200 | 236,300 | 309,400 | 71,300 | 321,800 | 165,000 |
| 2025-08-22 | 633,400 | 241,700 | 321,400 | 70,000 | 312,000 | 171,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |