[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:9041億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,232 | 1,240 | 1,213 | 1,213 | 3,385,700 | 1,624,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251027 | 1,260 | 1,269 | 1,255 | 1,256 | 2,487,100 | -369,600 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251024 | 1,254 | 1,270 | 1,253 | 1,259 | 2,856,700 | 481,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251016 | 1,221 | 1,231 | 1,218 | 1,228 | 1,575,400 | -1,082,800 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251015 | 1,206 | 1,212 | 1,198 | 1,208 | 2,658,200 | -729,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251009 | 1,236 | 1,243 | 1,232 | 1,240 | 1,761,500 | -436,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251008 | 1,256 | 1,263 | 1,244 | 1,244 | 2,197,900 | -1,259,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251003 | 1,177 | 1,192 | 1,177 | 1,186 | 2,337,900 | -87,400 | 100% | ▲ | 8882 | 0 | 3 | 93% | 0% |
| 20250929 | 1,244 | 1,245 | 1,230 | 1,230 | 2,238,400 | -1,090,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251014 | 1,195 | 1,210 | 1,187 | 1,201 | 3,387,300 | 1,600 | 99% | ▼▼▼ | 7777 | 24 | 8 | 95% | 2% |
| 20251002 | 1,193 | 1,201 | 1,180 | 1,183 | 2,425,300 | 88,400 | 98% | ▼▼▼▼ | 7777 | 24 | 15 | 93% | 0% |
| 20251007 | 1,236 | 1,260 | 1,233 | 1,241 | 3,457,600 | 363,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251006 | 1,232 | 1,239 | 1,221 | 1,232 | 3,094,100 | 756,200 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250926 | 1,250 | 1,274 | 1,248 | 1,270 | 3,328,400 | 842,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251023 | 1,243 | 1,269 | 1,240 | 1,266 | 2,375,300 | 978,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251001 | 1,209 | 1,216 | 1,187 | 1,203 | 2,336,900 | 270,500 | 98% | ▼▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251017 | 1,215 | 1,229 | 1,213 | 1,220 | 1,824,000 | 248,600 | 99% | ▼ | 7777 | 51 | 0 | 96% | 3% |
| 20251020 | 1,227 | 1,232 | 1,221 | 1,231 | 1,686,400 | -137,600 | 101% | ▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251021 | 1,232 | 1,237 | 1,229 | 1,231 | 1,545,900 | -140,500 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251022 | 1,231 | 1,245 | 1,228 | 1,243 | 1,396,500 | -149,400 | 101% | ▲▲▲ | 2882 | 51 | 0 | 98% | 5% |
| 20250930 | 1,230 | 1,234 | 1,220 | 1,225 | 2,066,400 | -172,000 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 540,500 | 489,900 | 313,800 | 209,300 | 226,700 | 280,600 |
| 2025-10-03 | 582,900 | 134,500 | 334,100 | 13,900 | 248,800 | 120,600 |
| 2025-10-10 | 515,700 | 134,300 | 300,000 | 13,200 | 215,700 | 121,100 |
| 2025-10-17 | 486,100 | 147,300 | 289,800 | 14,600 | 196,300 | 132,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |