[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:9494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,320 | 1,338 | 1,297 | 1,319 | 3,322,100 | -2,087,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260507 | 1,334 | 1,345 | 1,320 | 1,320 | 5,409,400 | 3,584,000 | 99% | ▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20260406 | 1,363 | 1,371 | 1,350 | 1,350 | 975,000 | -284,600 | 99% | ▼ | 8828 | 51 | 0 | 94% | 3% |
| 20260501 | 1,333 | 1,340 | 1,322 | 1,335 | 1,825,400 | -1,281,000 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260430 | 1,344 | 1,346 | 1,330 | 1,338 | 3,106,400 | 416,700 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260427 | 1,322 | 1,348 | 1,320 | 1,332 | 1,915,400 | 118,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260424 | 1,348 | 1,355 | 1,332 | 1,332 | 1,796,900 | -995,900 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260407 | 1,363 | 1,370 | 1,353 | 1,364 | 1,154,400 | 179,400 | 101% | ▲ | 7111 | 51 | 0 | 95% | 4% |
| 20260428 | 1,340 | 1,351 | 1,333 | 1,344 | 2,689,700 | 774,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20260422 | 1,370 | 1,372 | 1,339 | 1,342 | 2,461,700 | 841,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260423 | 1,341 | 1,363 | 1,334 | 1,357 | 2,792,800 | 331,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260420 | 1,402 | 1,405 | 1,377 | 1,379 | 1,671,100 | -235,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260413 | 1,365 | 1,382 | 1,365 | 1,372 | 1,518,900 | -398,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260410 | 1,396 | 1,400 | 1,383 | 1,383 | 1,917,700 | -282,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260421 | 1,382 | 1,386 | 1,375 | 1,382 | 1,620,700 | -50,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260417 | 1,416 | 1,422 | 1,388 | 1,388 | 1,906,100 | -292,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260409 | 1,418 | 1,419 | 1,391 | 1,394 | 2,200,000 | -883,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260408 | 1,412 | 1,412 | 1,384 | 1,406 | 3,083,300 | 1,928,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260414 | 1,388 | 1,400 | 1,381 | 1,400 | 2,422,200 | 903,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260416 | 1,418 | 1,424 | 1,413 | 1,416 | 2,198,800 | 121,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260415 | 1,402 | 1,418 | 1,401 | 1,415 | 2,077,200 | -345,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 3289 | Citigroup Global Markets Limited | 4,405,432 | 1% | ▲ | 236,000 |
| 2026-04-13 | 3289 | Barclays Bank PLC | 2,785,102 | 0% | ▼ | -816,900 |
| 2026-04-13 | 3289 | Citigroup Global Markets Limited | 5,105,332 | 1% | ▲ | 699,900 |
| 2026-04-15 | 3289 | Citigroup Global Markets Limited | 3,135,932 | 0% | ▼ | -1,969,400 |
| 2026-04-20 | 3289 | Citigroup Global Markets Limited | 3,696,332 | 1% | ▲ | 560,400 |
| 2026-04-24 | 3289 | Citigroup Global Markets Limited | 3,322,332 | 0% | ▼ | -374,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 495,100 | 78,400 | 275,900 | 14,400 | 219,200 | 64,000 |
| 2026-04-17 | 503,900 | 83,700 | 294,600 | 14,000 | 209,300 | 69,700 |
| 2026-04-24 | 506,400 | 95,500 | 278,900 | 13,500 | 227,500 | 82,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |