[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:8933億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,193 | 1,201 | 1,180 | 1,183 | 2,425,300 | 88,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251003 | 1,177 | 1,192 | 1,177 | 1,186 | 2,337,900 | -87,400 | 100% | ▲ | 8882 | 0 | 3 | 93% | 0% |
| 20251001 | 1,209 | 1,216 | 1,187 | 1,203 | 2,336,900 | 270,500 | 98% | ▼▼▼ | 7777 | 51 | 0 | 95% | 0% |
| 20250905 | 1,225 | 1,238 | 1,218 | 1,224 | 2,364,200 | -613,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250930 | 1,230 | 1,234 | 1,220 | 1,225 | 2,066,400 | -172,000 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20250929 | 1,244 | 1,245 | 1,230 | 1,230 | 2,238,400 | -1,090,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251006 | 1,232 | 1,239 | 1,221 | 1,232 | 3,094,100 | 756,200 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250924 | 1,247 | 1,249 | 1,232 | 1,238 | 3,271,300 | 945,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250917 | 1,252 | 1,253 | 1,231 | 1,240 | 2,457,600 | -712,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251007 | 1,236 | 1,260 | 1,233 | 1,241 | 3,457,600 | 363,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250919 | 1,250 | 1,258 | 1,235 | 1,241 | 3,781,600 | 1,719,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250925 | 1,246 | 1,248 | 1,236 | 1,241 | 2,485,600 | -785,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250922 | 1,248 | 1,253 | 1,240 | 1,243 | 2,325,800 | -1,455,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250918 | 1,241 | 1,248 | 1,236 | 1,245 | 2,062,000 | -395,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250908 | 1,237 | 1,263 | 1,234 | 1,247 | 2,707,400 | 343,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250916 | 1,257 | 1,263 | 1,246 | 1,250 | 3,169,700 | 365,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250909 | 1,250 | 1,263 | 1,246 | 1,250 | 2,335,500 | -371,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250910 | 1,270 | 1,277 | 1,255 | 1,256 | 2,836,500 | 501,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250911 | 1,245 | 1,257 | 1,241 | 1,257 | 1,864,500 | -972,000 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250912 | 1,268 | 1,274 | 1,261 | 1,262 | 2,803,800 | 939,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250926 | 1,250 | 1,274 | 1,248 | 1,270 | 3,328,400 | 842,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 3289 | BNP Paribas Financial Markets SNC | 3,144,374 | 0% | ▼ | -609,500 |
| 2025-09-17 | 3289 | BNP Paribas Financial Markets SNC | 3,753,874 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 582,200 | 142,700 | 283,400 | 35,700 | 298,800 | 107,000 |
| 2025-09-12 | 581,000 | 159,300 | 311,700 | 47,200 | 269,300 | 112,100 |
| 2025-09-19 | 597,100 | 192,400 | 325,700 | 67,800 | 271,400 | 124,600 |
| 2025-09-26 | 540,500 | 489,900 | 313,800 | 209,300 | 226,700 | 280,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |