[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:9904億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,235 | 1,240 | 1,211 | 1,214 | 2,732,100 | 674,500 | 98% | ▼▼▼▼ | 7777 | 24 | 8 | 96% | 3% |
| 20251017 | 1,215 | 1,229 | 1,213 | 1,220 | 1,824,000 | 248,600 | 99% | ▼ | 7777 | 51 | 16 | 96% | 3% |
| 20251016 | 1,221 | 1,231 | 1,218 | 1,228 | 1,575,400 | -1,082,800 | 102% | ▲▲ | 2222 | 0 | 17 | 97% | 4% |
| 20251020 | 1,227 | 1,232 | 1,221 | 1,231 | 1,686,400 | -137,600 | 101% | ▲ | 2222 | 51 | 15 | 97% | 4% |
| 20251021 | 1,232 | 1,237 | 1,229 | 1,231 | 1,545,900 | -140,500 | 100% | ▲▲ | 2222 | 51 | 14 | 97% | 4% |
| 20251030 | 1,205 | 1,239 | 1,203 | 1,239 | 7,214,500 | 4,482,400 | 102% | ▲ | 7771 | 10 | 7 | 98% | 5% |
| 20251028 | 1,256 | 1,257 | 1,239 | 1,239 | 2,057,600 | -429,500 | 99% | ▼▼▼ | 8888 | 24 | 9 | 98% | 5% |
| 20251031 | 1,247 | 1,254 | 1,236 | 1,239 | 2,416,800 | -4,797,700 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 4% |
| 20251104 | 1,242 | 1,254 | 1,235 | 1,243 | 2,078,000 | -338,800 | 100% | ▲▲▲ | 5882 | 0 | 5 | 98% | 3% |
| 20251022 | 1,231 | 1,245 | 1,228 | 1,243 | 1,396,500 | -149,400 | 101% | ▲▲▲ | 2882 | 51 | 13 | 98% | 5% |
| 20251105 | 1,258 | 1,259 | 1,232 | 1,252 | 3,354,300 | 1,276,300 | 101% | ▲▲▲▲ | 1711 | 0 | 4 | 99% | 4% |
| 20251027 | 1,260 | 1,269 | 1,255 | 1,256 | 2,487,100 | -369,600 | 100% | ▼▼ | 8228 | 0 | 10 | 99% | 6% |
| 20251024 | 1,254 | 1,270 | 1,253 | 1,259 | 2,856,700 | 481,400 | 99% | ▼ | 1117 | 0 | 11 | 99% | 6% |
| 20251106 | 1,252 | 1,266 | 1,251 | 1,261 | 2,278,900 | -1,075,400 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 5% |
| 20251107 | 1,252 | 1,268 | 1,252 | 1,261 | 1,947,600 | -331,300 | 100% | -- | 2285 | 0 | 2 | 100% | 5% |
| 20251023 | 1,243 | 1,269 | 1,240 | 1,266 | 2,375,300 | 978,800 | 102% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20251110 | 1,311 | 1,348 | 1,311 | 1,332 | 4,396,500 | 2,448,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251111 | 1,332 | 1,353 | 1,330 | 1,349 | 2,930,300 | -1,466,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,360 | 1,378 | 1,345 | 1,354 | 1,895,500 | -1,087,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 12% |
| 20251112 | 1,356 | 1,364 | 1,348 | 1,356 | 2,982,800 | 52,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251114 | 1,362 | 1,376 | 1,348 | 1,376 | 1,923,200 | 27,700 | 102% | ▲ | 7111 | 51 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 486,100 | 147,300 | 289,800 | 14,600 | 196,300 | 132,700 |
| 2025-10-24 | 501,300 | 133,300 | 291,100 | 12,100 | 210,200 | 121,200 |
| 2025-10-31 | 559,000 | 122,300 | 295,200 | 11,900 | 263,800 | 110,400 |
| 2025-11-07 | 533,100 | 137,500 | 264,400 | 11,700 | 268,700 | 125,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |