[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:10336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,450 | 1,451 | 1,436 | 1,444 | 635,000 | -681,300 | 100% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251226 | 1,439 | 1,453 | 1,428 | 1,438 | 1,002,600 | 367,600 | 100% | ▼ | 1777 | 51 | 0 | 98% | 2% |
| 20251223 | 1,433 | 1,448 | 1,427 | 1,442 | 1,063,300 | -343,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251224 | 1,442 | 1,448 | 1,432 | 1,440 | 1,316,300 | 253,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20251229 | 1,445 | 1,449 | 1,433 | 1,436 | 1,348,600 | 346,000 | 100% | ▼▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251222 | 1,449 | 1,450 | 1,431 | 1,436 | 1,406,800 | -1,705,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251211 | 1,449 | 1,449 | 1,419 | 1,424 | 1,527,900 | -234,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251217 | 1,446 | 1,446 | 1,420 | 1,422 | 1,570,700 | -314,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251215 | 1,440 | 1,472 | 1,436 | 1,467 | 1,573,600 | -908,100 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251218 | 1,433 | 1,439 | 1,423 | 1,430 | 1,595,200 | 24,500 | 101% | ▲ | 7171 | 51 | 0 | 98% | 5% |
| 20251205 | 1,428 | 1,430 | 1,401 | 1,404 | 1,755,700 | -1,607,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251210 | 1,441 | 1,453 | 1,426 | 1,445 | 1,762,400 | -729,400 | 101% | ▲ | 8282 | 51 | 0 | 99% | 7% |
| 20251216 | 1,457 | 1,461 | 1,440 | 1,442 | 1,885,600 | 312,000 | 98% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20251202 | 1,403 | 1,416 | 1,390 | 1,413 | 1,928,800 | -1,023,800 | 101% | ▲ | 8282 | 51 | 0 | 97% | 14% |
| 20251127 | 1,452 | 1,459 | 1,446 | 1,456 | 1,960,800 | -1,183,900 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20251128 | 1,450 | 1,462 | 1,441 | 1,452 | 1,984,000 | 23,200 | 100% | ▼ | 1777 | 0 | 0 | 100% | 17% |
| 20251203 | 1,410 | 1,425 | 1,405 | 1,421 | 2,131,400 | 202,600 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 13% |
| 20251208 | 1,414 | 1,457 | 1,409 | 1,451 | 2,206,600 | 450,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251212 | 1,439 | 1,467 | 1,424 | 1,446 | 2,481,700 | 953,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251209 | 1,455 | 1,458 | 1,412 | 1,428 | 2,491,800 | 285,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251201 | 1,451 | 1,451 | 1,388 | 1,403 | 2,952,600 | 968,600 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 13% |
| 20251219 | 1,415 | 1,446 | 1,411 | 1,438 | 3,111,800 | 1,516,600 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251204 | 1,430 | 1,446 | 1,427 | 1,437 | 3,363,300 | 1,231,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 524,400 | 152,500 | 264,700 | 12,900 | 259,700 | 139,600 |
| 2025-12-05 | 516,700 | 147,700 | 278,100 | 11,800 | 238,600 | 135,900 |
| 2025-12-12 | 573,500 | 159,600 | 268,900 | 15,500 | 304,600 | 144,100 |
| 2025-12-19 | 483,400 | 169,100 | 254,800 | 11,500 | 228,600 | 157,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |