[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:10408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,510 | 1,514 | 1,490 | 1,494 | 1,827,700 | 281,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260206 | 1,498 | 1,513 | 1,490 | 1,513 | 1,837,700 | 10,000 | 101% | ▲▲▲▲ | 7171 | 0 | 4 | 100% | 7% |
| 20260210 | 1,525 | 1,564 | 1,511 | 1,563 | 3,241,500 | -1,320,400 | 105% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260212 | 1,557 | 1,598 | 1,551 | 1,582 | 2,450,500 | -791,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260204 | 1,458 | 1,486 | 1,451 | 1,483 | 1,546,000 | -188,200 | 102% | ▲▲ | 2222 | 51 | 5 | 99% | 5% |
| 20260209 | 1,495 | 1,537 | 1,488 | 1,494 | 4,561,900 | 2,724,200 | 99% | ▼ | 1777 | 0 | 3 | 99% | 6% |
| 20260227 | 1,560 | 1,576 | 1,551 | 1,571 | 2,085,800 | -198,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260219 | 1,530 | 1,559 | 1,517 | 1,559 | 1,556,600 | 406,100 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 11% |
| 20260225 | 1,522 | 1,573 | 1,522 | 1,562 | 2,015,500 | 124,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260302 | 1,517 | 1,547 | 1,516 | 1,544 | 2,064,000 | -21,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260213 | 1,576 | 1,582 | 1,539 | 1,543 | 2,677,500 | 227,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260226 | 1,580 | 1,584 | 1,543 | 1,555 | 2,284,600 | 269,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20260218 | 1,534 | 1,552 | 1,528 | 1,543 | 1,150,500 | 22,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260220 | 1,537 | 1,561 | 1,529 | 1,554 | 1,892,600 | 336,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20260203 | 1,426 | 1,458 | 1,424 | 1,456 | 1,734,200 | 364,300 | 102% | ▲ | 1171 | 0 | 4 | 97% | 3% |
| 20260216 | 1,551 | 1,561 | 1,528 | 1,541 | 1,706,100 | -971,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260224 | 1,555 | 1,564 | 1,519 | 1,524 | 1,891,300 | -1,300 | 98% | ▼▼ | 2828 | 0 | 0 | 96% | 8% |
| 20260217 | 1,539 | 1,540 | 1,513 | 1,513 | 1,127,700 | -578,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20260202 | 1,457 | 1,457 | 1,419 | 1,422 | 1,369,900 | -543,000 | 100% | ▼ | 2228 | 0 | 7 | 95% | 1% |
| 20260303 | 1,520 | 1,530 | 1,482 | 1,482 | 2,351,500 | 287,500 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260305 | 1,487 | 1,492 | 1,442 | 1,446 | 2,967,000 | 523,300 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260304 | 1,438 | 1,448 | 1,404 | 1,424 | 2,443,700 | 92,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 455,200 | 117,600 | 234,500 | 8,900 | 220,700 | 108,700 |
| 2026-02-13 | 454,600 | 123,100 | 253,400 | 12,000 | 201,200 | 111,100 |
| 2026-02-20 | 458,100 | 132,500 | 261,100 | 19,800 | 197,000 | 112,700 |
| 2026-02-27 | 452,300 | 138,500 | 251,200 | 21,700 | 201,100 | 116,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |