[3289]東急不ＨＤ:【不動産】首都圏を中心に商業ビル、住宅事業
Yahoo! 【プライム/32不動産業】 売上高:11503010 当期純利益:775620 総資産:32599300 時価:9242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,378 | 1,400 | 1,370 | 1,399 | 3,695,000 | -2,371,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260512 | 1,383 | 1,414 | 1,373 | 1,389 | 6,066,800 | 2,219,600 | 105% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260428 | 1,340 | 1,351 | 1,333 | 1,344 | 2,689,700 | 774,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20260514 | 1,376 | 1,386 | 1,328 | 1,344 | 3,852,800 | 157,800 | 96% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260430 | 1,344 | 1,346 | 1,330 | 1,338 | 3,106,400 | 416,700 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260501 | 1,333 | 1,340 | 1,322 | 1,335 | 1,825,400 | -1,281,000 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260521 | 1,338 | 1,338 | 1,313 | 1,318 | 2,941,300 | -1,174,700 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260511 | 1,322 | 1,338 | 1,322 | 1,326 | 3,847,200 | 525,100 | 101% | ▲ | 4111 | 0 | 2 | 94% | 1% |
| 20260427 | 1,322 | 1,348 | 1,320 | 1,332 | 1,915,400 | 118,500 | 100% | ▲ | 7771 | 0 | 8 | 94% | 1% |
| 20260520 | 1,315 | 1,316 | 1,288 | 1,308 | 4,116,000 | -354,500 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260515 | 1,329 | 1,344 | 1,306 | 1,314 | 4,134,900 | 282,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260526 | 1,330 | 1,336 | 1,303 | 1,308 | 5,003,600 | -246,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260519 | 1,306 | 1,328 | 1,305 | 1,319 | 4,470,500 | 953,400 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260508 | 1,320 | 1,338 | 1,297 | 1,319 | 3,322,100 | -2,087,300 | 100% | ▼▼▼▼ | 8888 | 24 | 3 | 93% | 0% |
| 20260507 | 1,334 | 1,345 | 1,320 | 1,320 | 5,409,400 | 3,584,000 | 99% | ▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20260518 | 1,317 | 1,329 | 1,284 | 1,301 | 3,517,100 | -617,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260525 | 1,274 | 1,292 | 1,271 | 1,292 | 5,249,900 | 452,000 | 102% | ▲ | 7171 | 0 | 0 | 92% | 2% |
| 20260528 | 1,287 | 1,290 | 1,269 | 1,284 | 3,821,500 | 51,100 | 100% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260527 | 1,303 | 1,308 | 1,277 | 1,280 | 3,770,400 | -1,233,200 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260522 | 1,303 | 1,306 | 1,256 | 1,264 | 4,797,900 | 1,856,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 3289 | GOLDMAN SACHS INTERNATIONAL | 3,512,765 | 0% | ▼ | -109,110 |
| 2026-05-12 | 3289 | GOLDMAN SACHS INTERNATIONAL | 3,661,327 | 1% | ▲ | 148,562 |
| 2026-05-19 | 3289 | GOLDMAN SACHS INTERNATIONAL | 3,541,563 | 0% | ▼ | -119,764 |
| 2026-05-27 | 3289 | モルガン・スタンレーMUFG証券株式会社 | 4,141,492 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 500,400 | 94,900 | 277,500 | 12,500 | 222,900 | 82,400 |
| 2026-05-15 | 692,400 | 78,300 | 403,600 | 12,300 | 288,800 | 66,000 |
| 2026-05-22 | 827,800 | 94,800 | 464,500 | 14,600 | 363,300 | 80,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VT | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYK3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |