| 2024-12-26 | 3841 | ジーダット | 19,300 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,246 | 15,100 |
| 2024-12-26 | 3856 | Ａバランス | 127,000 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC | 687 | 225,900 |
| 2024-12-26 | 3856 | Ａバランス | 125,328 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 687 | 225,900 |
| 2024-12-26 | 3865 | 北越コーポ | 1,099,387 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 337,300 |
| 2024-12-26 | 3865 | 北越コーポ | 4,467,366 | 2% | ▲ | 59,614 | MERRILL LYNCH INTERNATIONAL | 1,603 | 337,300 |
| 2024-12-26 | 3878 | 巴川コーポ | 62,249 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 692 | 21,500 |
| 2024-12-26 | 3903 | ｇｕｍｉ | 307,405 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 415 | 789,500 |
| 2024-12-26 | 3903 | ｇｕｍｉ | 255,257 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 789,500 |
| 2024-12-26 | 3905 | データセク | 108,500 | 1% | ▼ | -17,700 | Nomura International plc | 661 | 422,000 |
| 2024-12-26 | 3905 | データセク | 78,800 | 0% | ▼ | -9,900 | UBS AG | 661 | 422,000 |
| 2024-12-26 | 3926 | オープンドア | 399,779 | 1% | ▼ | -8,685 | Nomura International plc | 607 | 109,300 |
| 2024-12-26 | 3962 | チェンジＨＤ | 961,769 | 1% | ▲ | 73,000 | JPM Securities Japan Co Ltd. | 1,181 | 782,200 |
| 2024-12-26 | 3994 | マネフォ | 352,911 | 1% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 319,900 |
| 2024-12-26 | 4026 | 神島化 | 46,150 | 0% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 52,700 |
| 2024-12-26 | 4043 | トクヤマ | 395,973 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,602 | 394,100 |
| 2024-12-26 | 4062 | イビデン | 772,403 | 1% | ▼ | -87,400 | MERRILL LYNCH INTERNATIONAL | 4,598 | 1,415,200 |
| 2024-12-26 | 4080 | 田中化研 | 162,311 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 490 | 179,700 |
| 2024-12-26 | 4100 | 戸田工 | 36,188 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,171 | 37,100 |
| 2024-12-26 | 4189 | ＫＨネオケム | 197,815 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,044 | 161,800 |
| 2024-12-26 | 4194 | ビジョナル | 196,017 | 0% | ▼ | -29,267 | GOLDMAN SACHS INTERNATIONAL | 8,043 | 186,700 |
| 2024-12-26 | 4194 | ビジョナル | 360,924 | 1% | ▲ | 28,048 | JPM Securities Japan Co Ltd. | 8,043 | 186,700 |
| 2024-12-26 | 4194 | ビジョナル | 206,552 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,043 | 186,700 |
| 2024-12-26 | 4222 | 児玉化 | 40,800 | 1% | ▼ | -14,500 | Nomura International plc | 354 | 383,500 |
| 2024-12-26 | 4222 | 児玉化 | 51,800 | 1% | ▼ | -7,100 | UBS AG | 354 | 383,500 |
| 2024-12-26 | 4251 | 恵和 | 206,615 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,007 | 397,800 |
| 2024-12-26 | 4251 | 恵和 | 100,800 | 1% | ▲ | | UBS AG | 1,007 | 397,800 |
| 2024-12-26 | 4263 | サスメド | 79,000 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 582 | 150,900 |
| 2024-12-26 | 4274 | 細火工 | 19,800 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,076 | 31,600 |
| 2024-12-26 | 4274 | 細火工 | 28,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,076 | 31,600 |
| 2024-12-26 | 4274 | 細火工 | 23,500 | 1% | ▼ | -4,000 | UBS AG | 1,076 | 31,600 |
| 2024-12-26 | 4275 | カーリット | 132,024 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,248 | 97,300 |
| 2024-12-26 | 4293 | セプテニＨＤ | 1,881,195 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 430 | 3,361,300 |
| 2024-12-26 | 4316 | ビーマップ | 14,100 | 0% | ▼ | -4,300 | UBS AG | 366 | 45,800 |
| 2024-12-26 | 4369 | トリケミカル | 216,842 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 2,836 | 311,600 |
| 2024-12-26 | 4369 | トリケミカル | 195,667 | 1% | ▲ | 21,746 | Nomura International plc | 2,836 | 311,600 |
| 2024-12-26 | 4382 | ＨＥＲＯＺ | 136,064 | 1% | ▲ | 4,772 | Nomura International plc | 887 | 161,600 |
| 2024-12-26 | 4384 | ラクスル | 672,807 | 1% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 428,400 |
| 2024-12-26 | 4385 | メルカリ | 1,467,441 | 1% | ▼ | -140,900 | Citigroup Global Markets Limited | 1,772 | 3,909,700 |
| 2024-12-26 | 4385 | メルカリ | 1,063,238 | 1% | ▲ | 213,062 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 3,909,700 |
| 2024-12-26 | 4385 | メルカリ | 2,647,622 | 2% | ▲ | 126,800 | JPM Securities Japan Co Ltd. | 1,772 | 3,909,700 |
| 2024-12-26 | 4395 | アクリート | 220,600 | 4% | ▼ | -3,300 | Nomura International plc | 691 | 40,900 |
| 2024-12-26 | 4416 | トゥルーＤ | 19,300 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 777 | 1,131,700 |
| 2024-12-26 | 4425 | Ｋｕｄａｎ | 117,779 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 1,246 | 133,400 |
| 2024-12-26 | 4461 | 一工薬 | 56,690 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 39,400 |
| 2024-12-26 | 4477 | ＢＡＳＥ | 535,597 | 0% | ▼ | -147,500 | GOLDMAN SACHS INTERNATIONAL | 307 | 2,278,200 |
| 2024-12-26 | 4480 | メドレー | 474,614 | 1% | ▲ | 33,803 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 539,300 |
| 2024-12-26 | 4481 | ベース | 132,975 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 50,100 |
| 2024-12-26 | 4493 | サイバーセキ | 116,224 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 133,300 |
| 2024-12-26 | 4493 | サイバーセキ | 112,900 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,818 | 133,300 |
| 2024-12-26 | 4499 | スピー | 119,310 | 1% | ▲ | 10,500 | UBS AG | 5,120 | 112,000 |
| 2024-12-26 | 4544 | ＨＵグループ | 921,532 | 2% | ▲ | 55,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,540 | 205,000 |
| 2024-12-26 | 4549 | 栄研化 | 248,971 | 1% | ▲ | 29,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,169 | 122,500 |
| 2024-12-26 | 4564 | ＯＴＳ | 6,535,400 | 2% | ▼ | -448,000 | Nomura International plc | 24 | 7,437,800 |
| 2024-12-26 | 4565 | ネクセラ | 881,123 | 1% | ▼ | -77,240 | Nomura International plc | 1,022 | 820,300 |
| 2024-12-26 | 4570 | 免疫生物研 | 63,700 | 1% | ▼ | -6,900 | Nomura International plc | 447 | 37,700 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 207,784 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 217,200 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 208,400 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 136,300 | 1% | ▲ | 3,700 | Nomura International plc | 840 | 953,000 |
| 2024-12-26 | 4575 | ＣＡＮＢＡＳ | 85,600 | 0% | ▼ | -14,900 | XTX Markets Pte Ltd | 840 | 953,000 |
| 2024-12-26 | 4576 | ＤＷＴＩ | 1,160,500 | 3% | ▼ | -51,700 | Barclays Capital Securities Ltd | 163 | 4,709,900 |
| 2024-12-26 | 4576 | ＤＷＴＩ | 897,833 | 2% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 4,709,900 |
| 2024-12-26 | 4582 | シンバイオ | 1,080,299 | 2% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 192 | 778,100 |
| 2024-12-26 | 4583 | カイオム | 1,708,600 | 3% | ▼ | -97,200 | Barclays Capital Securities Ltd | 259 | 6,112,700 |
| 2024-12-26 | 4586 | メドレックス | 274,484 | 1% | ▼ | -65,900 | Barclays Capital Securities Ltd | 80 | 696,800 |
| 2024-12-26 | 4586 | メドレックス | 166,800 | 0% | ▼ | -72,300 | XTX Markets Pte Ltd | 80 | 696,800 |
| 2024-12-26 | 4588 | オンコリス | 278,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 505 | 801,700 |
| 2024-12-26 | 4591 | リボミック | 284,900 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 78 | 878,200 |
| 2024-12-26 | 4591 | リボミック | 388,553 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 78 | 878,200 |
| 2024-12-26 | 4591 | リボミック | 326,230 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 78 | 878,200 |
| 2024-12-26 | 4593 | ヘリオス | 630,164 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 167 | 1,176,500 |
| 2024-12-26 | 4593 | ヘリオス | 509,488 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 167 | 1,176,500 |
| 2024-12-26 | 4595 | ミズホメディ | 94,200 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,518 | 333,800 |
| 2024-12-26 | 4597 | ソレイジア | 3,284,500 | 2% | ▼ | -1,151,500 | Barclays Capital Securities Ltd | 37 | 16,665,000 |
| 2024-12-26 | 4597 | ソレイジア | 3,422,900 | 2% | ▼ | -121,200 | UBS AG | 37 | 16,665,000 |
| 2024-12-26 | 4598 | デルタフライ | 252,700 | 3% | ▲ | 10,500 | Barclays Capital Securities Ltd | 582 | 1,189,400 |
| 2024-12-26 | 4598 | デルタフライ | 230,000 | 2% | ▲ | 8,400 | UBS AG | 582 | 1,189,400 |
| 2024-12-26 | 4598 | デルタフライ | 91,100 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 582 | 1,189,400 |
| 2024-12-26 | 4613 | 関西ペ | 1,676,694 | 1% | ▼ | -85,891 | Nomura International plc | 2,249 | 646,300 |
| 2024-12-26 | 4633 | サカタＩＮＸ | 323,900 | 1% | ▼ | -2,435 | Barclays Bank PLC | 1,702 | 686,100 |
| 2024-12-26 | 4763 | Ｃ＆Ｒ | 115,351 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 29,300 |
| 2024-12-26 | 4776 | サイボウズ | 313,637 | 1% | ▼ | -12,201 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 989,800 |
| 2024-12-26 | 4777 | ガーラ | 106,900 | 0% | ▼ | -37,600 | UBS AG | 240 | 447,800 |
| 2024-12-26 | 4813 | ＡＣＣＥＳＳ | 515,631 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 845 | 542,700 |
| 2024-12-26 | 4845 | スカラ | 280,700 | 2% | ▲ | 28,800 | Barclays Capital Securities Ltd | 391 | 231,500 |
| 2024-12-26 | 4845 | スカラ | 94,398 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 391 | 231,500 |
| 2024-12-26 | 4881 | ファンペップ | 283,800 | 1% | ▼ | -135,100 | UBS AG | 133 | 2,231,600 |
| 2024-12-26 | 4882 | ペルセウス | 265,892 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 560 | 755,300 |
| 2024-12-26 | 4882 | ペルセウス | 607,700 | 4% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 560 | 755,300 |
| 2024-12-26 | 4882 | ペルセウス | 162,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 560 | 755,300 |
| 2024-12-26 | 4883 | モダリス | 1,332,970 | 2% | ▲ | 28,598 | Nomura International plc | 99 | 3,242,700 |
| 2024-12-26 | 4883 | モダリス | 2,184,200 | 3% | ▼ | -50,500 | UBS AG | 99 | 3,242,700 |
| 2024-12-26 | 4884 | クリングル | 35,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 802 | 78,500 |
| 2024-12-26 | 4891 | ティムス | 223,800 | 1% | ▲ | | XTX Markets Pte Ltd | 207 | 448,300 |
| 2024-12-26 | 4893 | ノイル | 518,800 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 158 | 130,500 |
| 2024-12-26 | 4894 | クオリプス | 130,732 | 2% | ▲ | 2,332 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 288,700 |
| 2024-12-26 | 4894 | クオリプス | 48,600 | 1% | ▲ | | Nomura International plc | 4,320 | 288,700 |
| 2024-12-26 | 4894 | クオリプス | 100,700 | 1% | ▲ | 14,000 | UBS AG | 4,320 | 288,700 |
| 2024-12-26 | 4933 | Ｉｎｅ | 106,406 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 85,400 |
| 2024-12-26 | 4971 | メック | 137,242 | 1% | ▼ | -7,544 | JPM Securities Japan Co Ltd. | 3,380 | 441,000 |