| 2024-12-26 | 5010 | 日精蝋 | 227,400 | 1% | ▲ | 5,500 | UBS AG | 256 | 174,100 |
| 2024-12-26 | 5105 | ＴＯＹＯ | 877,005 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,486 | 2,384,600 |
| 2024-12-26 | 5136 | トリプラ | 41,200 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 112,900 |
| 2024-12-26 | 5136 | トリプラ | 71,400 | 1% | ▲ | 2,100 | UBS AG | 1,700 | 112,900 |
| 2024-12-26 | 5202 | 板硝子 | 917,382 | 1% | ▲ | 9,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 1,474,100 |
| 2024-12-26 | 5202 | 板硝子 | 1,443,158 | 2% | ▼ | -96,906 | JPM Securities Japan Co Ltd. | 349 | 1,474,100 |
| 2024-12-26 | 5202 | 板硝子 | 523,441 | 1% | ▼ | -250,398 | Nomura International plc | 349 | 1,474,100 |
| 2024-12-26 | 5246 | エレメンツ | 183,400 | 1% | ▼ | -29,100 | UBS AG | 419 | 394,200 |
| 2024-12-26 | 5250 | プライムスト | 16,800 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 18,100 |
| 2024-12-26 | 5253 | カバー | 1,436,492 | 2% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 8,533,200 |
| 2024-12-26 | 5258 | ＴＭＮ | 403,300 | 1% | ▲ | 70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 440,000 |
| 2024-12-26 | 5302 | カーボン | 78,462 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 4,430 | 148,000 |
| 2024-12-26 | 5302 | カーボン | 60,032 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 4,430 | 148,000 |
| 2024-12-26 | 5302 | カーボン | 84,671 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,430 | 148,000 |
| 2024-12-26 | 5310 | 東洋炭素 | 166,179 | 1% | ▼ | -11,559 | Nomura International plc | 4,285 | 385,500 |
| 2024-12-26 | 5344 | ＭＡＲＵＷＡ | 96,712 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 47,890 | 49,700 |
| 2024-12-26 | 5381 | Ｍｉｐｏｘ | 178,400 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 751 | 456,600 |
| 2024-12-26 | 5406 | 神戸鋼 | 3,108,001 | 1% | ▼ | -343,400 | Nomura International plc | 1,543 | 3,697,000 |
| 2024-12-26 | 5410 | 合同鉄 | 104,769 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,880 | 104,300 |
| 2024-12-26 | 5480 | 冶金工 | 146,605 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,920 | 102,500 |
| 2024-12-26 | 5541 | 大平金 | 261,587 | 1% | ▲ | 21,901 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 140,000 |
| 2024-12-26 | 5577 | アイデミー | 31,600 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 941 | 32,600 |
| 2024-12-26 | 5586 | ラボロＡＩ | 98,500 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 909 | 108,600 |
| 2024-12-26 | 5586 | ラボロＡＩ | 187,200 | 1% | ▼ | -15,400 | Nomura International plc | 909 | 108,600 |
| 2024-12-26 | 5587 | インバＰＦ | 113,300 | 3% | ▼ | -800 | Nomura International plc | 749 | 31,800 |
| 2024-12-26 | 5595 | ＱＰＳ研究所 | 263,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,043 | 971,100 |
| 2024-12-26 | 5595 | ＱＰＳ研究所 | 259,000 | 1% | ▼ | -10,900 | Nomura International plc | 1,043 | 971,100 |
| 2024-12-26 | 5595 | ＱＰＳ研究所 | 179,200 | 0% | ▼ | -8,600 | Qube Research & Technologies Limited | 1,043 | 971,100 |
| 2024-12-26 | 5631 | 日製鋼 | 431,506 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 6,107 | 671,000 |
| 2024-12-26 | 5632 | 菱製鋼 | 109,865 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,511 | 63,300 |
| 2024-12-26 | 5707 | 東邦鉛 | 164,000 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 545 | 543,500 |
| 2024-12-26 | 5707 | 東邦鉛 | 141,882 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 545 | 543,500 |
| 2024-12-26 | 5726 | 大阪チタ | 164,018 | 0% | ▼ | -39,992 | Nomura International plc | 1,827 | 1,150,100 |
| 2024-12-26 | 5852 | アーレスティ | 415,409 | 2% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 605 | 753,000 |
| 2024-12-26 | 5889 | ＪＥＨ | 333,100 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 2,342 | 261,300 |
| 2024-12-26 | 5889 | ＪＥＨ | 140,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,342 | 261,300 |
| 2024-12-26 | 5892 | ユトリ | 27,300 | 1% | ▼ | -5,300 | UBS AG | 2,169 | 82,000 |
| 2024-12-26 | 5949 | ユニプレス | 751,119 | 2% | ▲ | 60,800 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 206,900 |
| 2024-12-26 | 5989 | エイチワン | 148,400 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 1,128 | 290,300 |
| 2024-12-26 | 6016 | ジャパンエン | 155,700 | 2% | ▼ | -4,100 | UBS AG | 3,835 | 153,300 |
| 2024-12-26 | 6027 | 弁護士ＣＯＭ | 294,867 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 287,200 |
| 2024-12-26 | 6036 | ＫｅｅＰｅｒ | 452,529 | 2% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 4,855 | 176,500 |
| 2024-12-26 | 6070 | キャリアＬ | 62,402 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,403 | 36,500 |
| 2024-12-26 | 6072 | 地盤ＨＤ | 152,800 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 187 | 538,000 |
| 2024-12-26 | 6072 | 地盤ＨＤ | 483,200 | 2% | ▼ | -103,700 | Nomura International plc | 187 | 538,000 |
| 2024-12-26 | 6080 | Ｍ＆Ａキャピ | 159,853 | 1% | ▲ | 4,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 136,100 |
| 2024-12-26 | 6135 | 牧野フ | 287,572 | 1% | ▲ | 31,412 | Citigroup Global Markets Limited | 7,750 | 175,400 |
| 2024-12-26 | 6166 | 中村超硬 | 48,900 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 336 | 105,900 |
| 2024-12-26 | 6177 | アップバンク | 72,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 92 | 195,600 |
| 2024-12-26 | 6191 | エアトリ | 176,506 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 259,300 |
| 2024-12-26 | 6191 | エアトリ | 205,898 | 1% | ▲ | 33,800 | UBS AG | 1,095 | 259,300 |
| 2024-12-26 | 6208 | 石川製 | 57,593 | 1% | ▲ | 1,993 | Barclays Capital Securities Ltd | 1,336 | 96,000 |
| 2024-12-26 | 6240 | ヤマシン－Ｆ | 360,626 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 667 | 1,254,000 |
| 2024-12-26 | 6240 | ヤマシン－Ｆ | 1,663,100 | 2% | ▲ | 91,900 | Nomura Asset Management Singapore Limited | 667 | 1,254,000 |
| 2024-12-26 | 6249 | ＧＣジョイコ | 117,500 | 1% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,386 | 48,200 |
| 2024-12-26 | 6254 | 野村マイクロ | 785,605 | 2% | ▲ | 175,600 | Barclays Capital Securities Ltd | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 964,099 | 2% | ▲ | 87,600 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 629,099 | 2% | ▲ | 109,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 214,355 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 6,031,400 |
| 2024-12-26 | 6254 | 野村マイクロ | 554,700 | 1% | ▲ | 123,200 | UBS AG | 1,845 | 6,031,400 |
| 2024-12-26 | 6255 | エヌピーシー | 385,400 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 819 | 828,400 |
| 2024-12-26 | 6255 | エヌピーシー | 276,399 | 1% | ▼ | -15,979 | Nomura International plc | 819 | 828,400 |
| 2024-12-26 | 6255 | エヌピーシー | 180,700 | 1% | ▲ | 46,400 | UBS AG | 819 | 828,400 |
| 2024-12-26 | 6264 | マルマエ | 158,520 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 134,300 |
| 2024-12-26 | 6266 | タツモ | 85,899 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 207,100 |
| 2024-12-26 | 6268 | ナブテスコ | 540,900 | 0% | ▼ | -150,200 | JPM Securities Japan Co Ltd. | 2,789 | 420,200 |
| 2024-12-26 | 6273 | ＳＭＣ | 340,502 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 62,330 | 129,500 |
| 2024-12-26 | 6277 | ホソミクロン | 98,621 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 39,600 |
| 2024-12-26 | 6291 | エアーテック | 125,164 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,178 | 107,000 |
| 2024-12-26 | 6298 | ワイエイシイ | 48,800 | 0% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 1,835 | 84,300 |
| 2024-12-26 | 6298 | ワイエイシイ | 72,613 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,835 | 84,300 |
| 2024-12-26 | 6298 | ワイエイシイ | 73,400 | 0% | ▼ | -4,600 | UBS AG | 1,835 | 84,300 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 1,232,170 | 2% | ▲ | 109,200 | Barclays Capital Securities Ltd | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 1,261,643 | 2% | ▲ | 104,500 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 1,631,520 | 2% | ▼ | -60,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 451,802 | 1% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 1,483 | 3,445,900 |
| 2024-12-26 | 6315 | ＴＯＷＡ | 389,300 | 1% | ▲ | | UBS AG | 1,483 | 3,445,900 |
| 2024-12-26 | 6323 | ローツェ | 1,435,468 | 1% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 1,726,100 |
| 2024-12-26 | 6324 | ハーモニック | 676,795 | 1% | ▲ | 105,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 1,623,800 |
| 2024-12-26 | 6324 | ハーモニック | 2,087,643 | 2% | ▲ | 176,900 | MERRILL LYNCH INTERNATIONAL | 3,365 | 1,623,800 |
| 2024-12-26 | 6324 | ハーモニック | 758,418 | 1% | ▲ | 97,235 | Nomura International plc | 3,365 | 1,623,800 |
| 2024-12-26 | 6430 | ダイコク電機 | 104,670 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 86,200 |
| 2024-12-26 | 6432 | 竹内製作所 | 430,155 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,885 | 267,800 |
| 2024-12-26 | 6440 | ＪＵＫＩ | 123,425 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 363 | 192,200 |
| 2024-12-26 | 6464 | ツバキナカ | 378,931 | 1% | ▲ | 13,827 | Barclays Capital Securities Ltd | 474 | 710,900 |
| 2024-12-26 | 6464 | ツバキナカ | 666,562 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 474 | 710,900 |
| 2024-12-26 | 6490 | ＰＩＬＬＡＲ | 153,293 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 53,700 |
| 2024-12-26 | 6490 | ＰＩＬＬＡＲ | 203,668 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,245 | 53,700 |
| 2024-12-26 | 6492 | 岡野バ | 8,401 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 25,700 |
| 2024-12-26 | 6492 | 岡野バ | 9,000 | 1% | ▲ | | UBS AG | 7,120 | 25,700 |
| 2024-12-26 | 6521 | オキサイド | 51,000 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,409 | 154,500 |
| 2024-12-26 | 6522 | アスタリスク | 262,286 | 4% | ▼ | -2,590 | Nomura International plc | 430 | 48,300 |
| 2024-12-26 | 6525 | コクサイエレ | 1,860,284 | 1% | ▼ | -36,144 | GOLDMAN SACHS INTERNATIONAL | 2,102 | 3,388,400 |
| 2024-12-26 | 6525 | コクサイエレ | 6,819,455 | 3% | ▼ | -269,800 | JPM Securities Japan Co Ltd. | 2,102 | 3,388,400 |
| 2024-12-26 | 6526 | ソシオネクス | 1,106,126 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 2,537 | 4,787,300 |
| 2024-12-26 | 6537 | ＷＡＳＨハウ | 234,800 | 3% | ▼ | -2,600 | Nomura International plc | 341 | 51,100 |
| 2024-12-26 | 6552 | ゲームウィズ | 146,675 | 1% | ▼ | -1,100 | UBS AG | 208 | 107,800 |
| 2024-12-26 | 6573 | アジャイル | 834,400 | 3% | ▲ | 9,500 | Nomura International plc | 78 | 927,800 |
| 2024-12-26 | 6573 | アジャイル | 249,200 | 1% | ▲ | 500 | UBS AG | 78 | 927,800 |
| 2024-12-26 | 6590 | 芝浦 | 76,094 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,020 | 261,000 |