[246A]アスア:【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 671 | 680 | 662 | 669 | 17,600 | 14,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 660 | 661 | 642 | 650 | 37,700 | 20,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251118 | 652 | 655 | 620 | 635 | 39,000 | 1,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251119 | 636 | 640 | 620 | 639 | 7,900 | -31,100 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
| 20251120 | 645 | 645 | 621 | 626 | 43,800 | 35,900 | 98% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20251121 | 628 | 648 | 621 | 621 | 16,300 | -27,500 | 99% | ▼▼ | 2588 | 0 | 5 | 89% | 0% |
| 20251125 | 621 | 643 | 621 | 637 | 11,400 | -4,900 | 103% | ▲ | 8582 | 0 | 3 | 91% | 3% |
| 20251126 | 633 | 649 | 633 | 649 | 15,700 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251127 | 650 | 664 | 650 | 654 | 2,600 | -13,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251128 | 659 | 663 | 655 | 661 | 12,000 | 9,400 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 98% | 6% |
| 20251201 | 661 | 664 | 638 | 649 | 6,100 | -5,900 | 98% | ▼ | 2828 | 0 | 0 | 96% | 5% |
| 20251202 | 639 | 648 | 630 | 636 | 6,900 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251203 | 626 | 636 | 615 | 619 | 8,800 | 1,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251204 | 619 | 629 | 619 | 624 | 5,800 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251205 | 615 | 620 | 572 | 606 | 91,500 | 85,700 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251208 | 606 | 622 | 606 | 609 | 11,800 | -79,700 | 100% | ▲ | 2282 | 0 | 0 | 90% | 0% |
| 20251209 | 608 | 610 | 605 | 605 | 4,600 | -7,200 | 99% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20251210 | 604 | 609 | 589 | 596 | 19,200 | 14,600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251211 | 598 | 620 | 596 | 607 | 17,200 | -2,000 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20251212 | 602 | 611 | 601 | 610 | 8,700 | -8,500 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 2% |
| 20251215 | 606 | 619 | 606 | 619 | 8,100 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 246A | GOLDMAN SACHS INTERNATIONAL | 17,400 | 1% | ▲ | 3,900 |
| 2025-12-02 | 246A | GOLDMAN SACHS INTERNATIONAL | 13,500 | 1% | ▲ | |
| 2025-11-20 | 246A | Nomura International plc | 13,433 | 0% | ▼ | -2,190 |
| 2025-11-17 | 246A | Nomura International plc | 15,623 | 1% | ▲ | 3,280 |
| 2025-11-14 | 246A | Nomura International plc | 12,343 | 0% | ▼ | -2,798 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 328,700 | 0 | 260,300 | 0 | 68,400 | 0 |
| 2025-11-28 | 332,200 | 0 | 258,800 | 0 | 73,400 | 0 |
| 2025-11-21 | 315,900 | 0 | 241,000 | 0 | 74,900 | 0 |
| 2025-11-14 | 304,400 | 0 | 227,200 | 0 | 77,200 | 0 |