[246A]アスア:【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 690 | 719 | 690 | 704 | 14,000 | -4,700 | 104% | ▲ | 2252 | 0 | 0 | 91% | 4% |
| 20251021 | 713 | 713 | 695 | 695 | 12,600 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251022 | 692 | 711 | 692 | 708 | 7,700 | -4,900 | 102% | ▲ | 8882 | 0 | 0 | 92% | 4% |
| 20251023 | 716 | 716 | 706 | 713 | 6,100 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251024 | 713 | 713 | 694 | 695 | 5,100 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251027 | 703 | 713 | 695 | 701 | 9,700 | 4,600 | 101% | ▲ | 4171 | 0 | 0 | 91% | 3% |
| 20251028 | 702 | 711 | 699 | 699 | 6,100 | -3,600 | 100% | ▼ | 8288 | 0 | 0 | 91% | 3% |
| 20251029 | 695 | 698 | 681 | 681 | 9,600 | 3,500 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251030 | 681 | 683 | 661 | 673 | 24,500 | 14,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251031 | 667 | 680 | 667 | 673 | 9,500 | -15,000 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
| 20251104 | 673 | 680 | 666 | 675 | 10,400 | 900 | 100% | ▲ | 4711 | 0 | 0 | 88% | 0% |
| 20251105 | 670 | 680 | 662 | 667 | 26,500 | 16,100 | 99% | ▼ | 4777 | 0 | 0 | 87% | 0% |
| 20251106 | 664 | 680 | 664 | 668 | 6,600 | -19,900 | 100% | ▲ | 5282 | 0 | 0 | 87% | 0% |
| 20251107 | 670 | 670 | 665 | 667 | 1,800 | -4,800 | 100% | ▼ | 8228 | 0 | 0 | 87% | 0% |
| 20251110 | 676 | 680 | 670 | 672 | 2,700 | 900 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251111 | 672 | 672 | 666 | 672 | 2,300 | -400 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251112 | 667 | 680 | 667 | 675 | 5,300 | 3,000 | 100% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20251113 | 675 | 682 | 667 | 674 | 3,200 | -2,100 | 100% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20251114 | 671 | 680 | 662 | 669 | 17,600 | 14,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 660 | 661 | 642 | 650 | 37,700 | 20,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251118 | 652 | 655 | 620 | 635 | 39,000 | 1,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251119 | 636 | 640 | 620 | 639 | 7,900 | -31,100 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
| 20251120 | 645 | 645 | 621 | 626 | 43,800 | 35,900 | 98% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20251121 | 628 | 648 | 621 | 621 | 16,300 | -27,500 | 99% | ▼▼ | 2588 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 246A | Nomura International plc | 15,623 | 1% | ▲ | 3,280 |
| 2025-11-14 | 246A | Nomura International plc | 12,343 | 0% | ▼ | -2,798 |
| 2025-11-05 | 246A | Nomura International plc | 15,141 | 1% | ▲ | 1,900 |
| 2025-11-04 | 246A | Nomura International plc | 13,241 | 0% | ▼ | -688 |
| 2025-10-23 | 246A | モルガン・スタンレーMUFG証券株式会社 | 22,100 | 1% | ▲ | 900 |
| 2025-10-22 | 246A | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 1% | ▼ | -600 |
| 2025-10-20 | 246A | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 1% | ▼ | -2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 304,400 | 0 | 227,200 | 0 | 77,200 | 0 |
| 2025-11-07 | 309,800 | 0 | 229,600 | 0 | 80,200 | 0 |
| 2025-10-31 | 307,200 | 0 | 225,200 | 0 | 82,000 | 0 |
| 2025-10-24 | 302,700 | 0 | 213,900 | 0 | 88,800 | 0 |