[246A]アスア:【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 990 | 993 | 987 | 989 | 2,300 | -100 | 100% | ▼ | 2288 | 0 | 14 | 99% | 6% |
| 20260501 | 990 | 990 | 985 | 988 | 2,000 | -300 | 100% | ▼▼ | 8858 | 0 | 13 | 99% | 6% |
| 20260507 | 988 | 990 | 970 | 990 | 3,200 | 1,200 | 100% | ▲ | 4771 | 0 | 12 | 99% | 5% |
| 20260508 | 990 | 990 | 977 | 987 | 1,800 | -1,400 | 100% | ▼ | 5228 | 0 | 11 | 99% | 4% |
| 20260511 | 985 | 998 | 955 | 955 | 8,200 | 6,400 | 97% | ▼▼ | 1777 | 0 | 10 | 96% | 0% |
| 20260512 | 968 | 980 | 968 | 979 | 3,100 | -5,100 | 103% | ▲ | 8282 | 0 | 8 | 98% | 3% |
| 20260513 | 979 | 984 | 979 | 980 | 1,300 | -1,800 | 100% | ▲▲ | 2222 | 0 | 8 | 98% | 3% |
| 20260514 | 980 | 981 | 956 | 956 | 5,800 | 4,500 | 98% | ▼ | 7717 | 0 | 7 | 96% | 0% |
| 20260515 | 971 | 984 | 958 | 978 | 9,300 | 3,500 | 102% | ▲ | 1171 | 0 | 5 | 98% | 2% |
| 20260518 | 993 | 993 | 956 | 983 | 10,900 | 1,600 | 101% | ▲▲ | 1711 | 0 | 5 | 98% | 3% |
| 20260519 | 989 | 1,000 | 982 | 996 | 7,800 | -3,100 | 101% | ▲▲▲ | 2282 | 0 | 4 | 100% | 4% |
| 20260520 | 1,000 | 1,000 | 987 | 999 | 8,800 | 1,000 | 100% | ▲▲▲▲ | 4111 | 0 | 4 | 100% | 5% |
| 20260521 | 1,003 | 1,023 | 1,003 | 1,023 | 7,900 | -900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260522 | 1,043 | 1,060 | 1,027 | 1,044 | 3,400 | -4,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260525 | 1,089 | 1,089 | 1,031 | 1,059 | 10,300 | 6,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260526 | 1,059 | 1,085 | 1,059 | 1,085 | 4,300 | -6,000 | 102% | ▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260527 | 1,090 | 1,095 | 1,081 | 1,083 | 5,200 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260528 | 1,090 | 1,093 | 1,075 | 1,081 | 5,100 | -100 | 100% | ▼▼ | 8858 | 0 | 0 | 100% | 13% |
| 20260529 | 1,080 | 1,086 | 1,072 | 1,075 | 3,300 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 285,500 | 0 | 237,800 | 0 | 47,700 | 0 |
| 2026-05-15 | 292,700 | 0 | 241,800 | 0 | 50,900 | 0 |
| 2026-05-01 | 296,300 | 0 | 239,100 | 0 | 57,200 | 0 |