[246A]アスア:【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 979 | 984 | 978 | 984 | 1,600 | -2,800 | 102% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260508 | 990 | 990 | 977 | 987 | 1,800 | -1,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260417 | 994 | 995 | 976 | 995 | 1,800 | -2,300 | 100% | -- | 5585 | 0 | 0 | 100% | 9% |
| 20260415 | 997 | 997 | 992 | 994 | 1,800 | -300 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260422 | 984 | 999 | 984 | 984 | 1,900 | -200 | 98% | ▼ | 5888 | 0 | 0 | 98% | 7% |
| 20260427 | 990 | 990 | 986 | 990 | 1,900 | -900 | 100% | -- | 5255 | 0 | 0 | 99% | 7% |
| 20260501 | 990 | 990 | 985 | 988 | 2,000 | -300 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 6% |
| 20260414 | 988 | 997 | 988 | 993 | 2,100 | 0 | 101% | ▲ | 2252 | 0 | 0 | 100% | 9% |
| 20260413 | 988 | 988 | 981 | 983 | 2,100 | 500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260421 | 997 | 999 | 992 | 999 | 2,100 | -200 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 8% |
| 20260420 | 999 | 999 | 990 | 996 | 2,300 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260430 | 990 | 993 | 987 | 989 | 2,300 | -100 | 100% | ▼ | 2288 | 0 | 0 | 99% | 6% |
| 20260428 | 991 | 991 | 980 | 990 | 2,400 | 500 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
| 20260423 | 984 | 988 | 966 | 986 | 2,600 | 700 | 100% | ▲ | 7741 | 0 | 0 | 99% | 7% |
| 20260424 | 990 | 990 | 970 | 990 | 2,800 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260507 | 988 | 990 | 970 | 990 | 3,200 | 1,200 | 100% | ▲ | 4771 | 0 | 0 | 99% | 5% |
| 20260416 | 995 | 995 | 976 | 995 | 4,100 | 2,300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 9% |
| 20260409 | 981 | 983 | 969 | 969 | 4,400 | 800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 246A | GOLDMAN SACHS INTERNATIONAL | 18,800 | 1% | ▼ | -1,000 |
| 2026-04-09 | 246A | GOLDMAN SACHS INTERNATIONAL | 19,800 | 1% | ▲ | 1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 340,300 | 0 | 284,500 | 0 | 55,800 | 0 |
| 2026-04-17 | 312,800 | 0 | 256,100 | 0 | 56,700 | 0 |
| 2026-04-24 | 301,300 | 0 | 245,400 | 0 | 55,900 | 0 |
| 2026-05-01 | 296,300 | 0 | 239,100 | 0 | 57,200 | 0 |