[192A]インテＧ:【Ｍ＆Ａ】完全成功報酬制のＭ＆Ａ(合併・買収)事業
Yahoo! 【グロース/33サービス業】 売上高:18920 当期純利益:3110 総資産:21250 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,507 | 1,522 | 1,485 | 1,505 | 5,800 | -7,700 | 99% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260507 | 1,501 | 1,521 | 1,481 | 1,515 | 9,500 | 3,700 | 101% | ▲ | 7771 | 0 | 0 | 88% | 1% |
| 20260508 | 1,502 | 1,526 | 1,501 | 1,520 | 5,500 | -4,000 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260511 | 1,530 | 1,530 | 1,518 | 1,518 | 500 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 88% | 1% |
| 20260512 | 1,529 | 1,529 | 1,511 | 1,515 | 3,600 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260513 | 1,506 | 1,522 | 1,506 | 1,509 | 1,500 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260514 | 1,513 | 1,515 | 1,512 | 1,512 | 12,100 | 10,600 | 100% | ▲ | 7111 | 0 | 0 | 88% | 1% |
| 20260515 | 1,512 | 1,512 | 1,509 | 1,510 | 900 | -11,200 | 100% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260518 | 1,510 | 1,520 | 1,501 | 1,503 | 1,800 | 900 | 100% | ▼▼ | 1777 | 0 | 0 | 88% | 0% |
| 20260519 | 1,500 | 1,510 | 1,489 | 1,500 | 13,700 | 11,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260520 | 1,519 | 1,520 | 1,487 | 1,498 | 4,300 | -9,400 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 90% | 0% |
| 20260521 | 1,501 | 1,501 | 1,483 | 1,483 | 1,300 | -3,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260522 | 1,500 | 1,504 | 1,490 | 1,495 | 3,100 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260525 | 1,493 | 1,502 | 1,491 | 1,494 | 3,000 | -100 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260526 | 1,487 | 1,500 | 1,487 | 1,488 | 5,100 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260527 | 1,428 | 1,441 | 1,370 | 1,407 | 27,200 | 22,100 | 95% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260528 | 1,373 | 1,373 | 1,300 | 1,361 | 13,800 | -13,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260529 | 1,370 | 1,381 | 1,361 | 1,372 | 13,300 | -500 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 97,100 | 0 | 72,600 | 0 | 24,500 | 0 |
| 2026-05-15 | 98,900 | 0 | 73,200 | 0 | 25,700 | 0 |
| 2026-05-01 | 114,700 | 0 | 82,200 | 0 | 32,500 | 0 |