[192A]インテＧ:【Ｍ＆Ａ】完全成功報酬制のＭ＆Ａ(合併・買収)事業
Yahoo! 【グロース/33サービス業】 売上高:18920 当期純利益:3110 総資産:21250 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,038 | 2,048 | 2,036 | 2,036 | 3,900 | 500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251223 | 2,041 | 2,042 | 2,020 | 2,039 | 20,700 | 16,800 | 100% | ▲ | 7711 | 0 | 0 | 98% | 1% |
| 20251224 | 2,044 | 2,052 | 2,042 | 2,043 | 9,600 | -11,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251225 | 2,043 | 2,068 | 2,031 | 2,068 | 7,400 | -2,200 | 101% | ▲▲▲ | 2882 | 0 | 0 | 99% | 2% |
| 20251226 | 2,046 | 2,070 | 2,045 | 2,070 | 13,200 | 5,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251229 | 2,001 | 2,018 | 1,953 | 1,987 | 21,400 | 8,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251230 | 1,975 | 2,019 | 1,975 | 1,998 | 5,400 | -16,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260105 | 1,995 | 2,015 | 1,990 | 2,015 | 1,900 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260106 | 2,015 | 2,017 | 1,981 | 1,990 | 4,400 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260107 | 1,987 | 2,000 | 1,975 | 1,997 | 5,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260108 | 1,997 | 2,000 | 1,995 | 2,000 | 2,600 | -2,500 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260109 | 2,000 | 2,016 | 2,000 | 2,014 | 2,700 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260113 | 2,016 | 2,030 | 2,001 | 2,001 | 3,300 | 600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260114 | 2,003 | 2,018 | 1,992 | 2,006 | 2,100 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260115 | 2,001 | 2,018 | 2,000 | 2,000 | 3,500 | 1,400 | 100% | ▼ | 4177 | 0 | 0 | 97% | 1% |
| 20260116 | 2,024 | 2,024 | 1,992 | 1,992 | 1,700 | -1,800 | 100% | ▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260119 | 1,980 | 2,000 | 1,928 | 1,997 | 6,700 | 5,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260120 | 1,978 | 2,006 | 1,978 | 1,985 | 700 | -6,000 | 99% | ▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260121 | 1,985 | 1,985 | 1,953 | 1,980 | 1,000 | 300 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260122 | 1,980 | 1,982 | 1,970 | 1,982 | 1,100 | 100 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20260123 | 1,989 | 1,990 | 1,980 | 1,983 | 2,000 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 90,600 | 0 | 75,700 | 0 | 14,900 | 0 |
| 2026-01-09 | 91,000 | 0 | 74,600 | 0 | 16,400 | 0 |
| 2025-12-26 | 98,700 | 1,400 | 81,200 | 1,400 | 17,500 | 0 |