[192A]インテＧ:【Ｍ＆Ａ】完全成功報酬制のＭ＆Ａ(合併・買収)事業
Yahoo! 【グロース/33サービス業】 売上高:18920 当期純利益:3110 総資産:21250 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,729 | 1,740 | 1,627 | 1,700 | 22,300 | 17,000 | 98% | ▼ | 7717 | 0 | 0 | 79% | 0% |
| 20260331 | 1,702 | 1,706 | 1,684 | 1,702 | 6,600 | -15,700 | 100% | ▲ | 8282 | 0 | 0 | 79% | 0% |
| 20260401 | 1,697 | 1,729 | 1,672 | 1,701 | 9,700 | 3,100 | 100% | ▼ | 1777 | 0 | 0 | 79% | 0% |
| 20260402 | 1,692 | 1,706 | 1,692 | 1,703 | 9,500 | -200 | 100% | ▲ | 8282 | 0 | 0 | 79% | 0% |
| 20260403 | 1,703 | 1,706 | 1,700 | 1,703 | 5,900 | -3,600 | 100% | -- | 5225 | 0 | 0 | 79% | 0% |
| 20260406 | 1,703 | 1,707 | 1,702 | 1,702 | 3,500 | -2,400 | 100% | ▼ | 2258 | 0 | 0 | 79% | 0% |
| 20260326 | 1,752 | 1,754 | 1,715 | 1,725 | 8,200 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260327 | 1,702 | 1,763 | 1,702 | 1,739 | 5,300 | -2,900 | 101% | ▲ | 2882 | 0 | 0 | 81% | 1% |
| 20260323 | 1,716 | 1,799 | 1,716 | 1,759 | 17,300 | -1,000 | 96% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260325 | 1,792 | 1,795 | 1,758 | 1,758 | 3,700 | -1,700 | 98% | ▼ | 2828 | 0 | 0 | 82% | 0% |
| 20260324 | 1,762 | 1,793 | 1,759 | 1,793 | 5,400 | -11,900 | 102% | ▲ | 8222 | 0 | 0 | 83% | 2% |
| 20260407 | 1,722 | 1,722 | 1,698 | 1,702 | 900 | -2,600 | 100% | -- | 2825 | 0 | 0 | 83% | 0% |
| 20260408 | 1,715 | 1,715 | 1,617 | 1,702 | 12,100 | 11,200 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
| 20260409 | 1,701 | 1,718 | 1,692 | 1,716 | 7,800 | -4,300 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260410 | 1,715 | 1,727 | 1,706 | 1,716 | 1,800 | -6,000 | 100% | -- | 2225 | 0 | 0 | 91% | 1% |
| 20260413 | 1,714 | 1,716 | 1,708 | 1,715 | 2,800 | 1,000 | 100% | ▼ | 7177 | 0 | 0 | 91% | 1% |
| 20260414 | 1,706 | 1,715 | 1,700 | 1,708 | 3,200 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260415 | 1,708 | 1,708 | 1,685 | 1,693 | 2,000 | -1,200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260417 | 1,679 | 1,703 | 1,602 | 1,645 | 44,800 | 42,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260416 | 1,719 | 1,719 | 1,685 | 1,714 | 1,900 | -100 | 101% | ▲ | 2522 | 0 | 0 | 93% | 1% |
| 20260420 | 1,665 | 1,672 | 1,640 | 1,659 | 8,400 | -36,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260421 | 1,650 | 1,655 | 1,625 | 1,642 | 4,600 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 112,600 | 0 | 77,100 | 0 | 35,500 | 0 |
| 2026-04-03 | 111,800 | 0 | 77,300 | 0 | 34,500 | 0 |
| 2026-04-10 | 111,600 | 0 | 77,000 | 0 | 34,600 | 0 |
| 2026-04-17 | 111,400 | 0 | 77,600 | 0 | 33,800 | 0 |