[288A]ラクサス:【シェアリング】ブランドバッグのシェアリング
Yahoo!
【グロース/33サービス業】
売上高:25640
当期純利益:4350
総資産:46680
時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 112 | 114 | 111 | 114 | 77,900 | 51,200 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260508 | 112 | 114 | 112 | 112 | 29,900 | -48,000 | 98% | ▼ | 5258 | 0 | 0 | 94% | 2% |
| 20260511 | 114 | 114 | 112 | 113 | 27,100 | -2,800 | 101% | ▲ | 5522 | 0 | 0 | 95% | 3% |
| 20260512 | 112 | 113 | 110 | 110 | 97,200 | 70,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260513 | 110 | 113 | 108 | 112 | 75,100 | -22,100 | 102% | ▲ | 5882 | 0 | 0 | 94% | 2% |
| 20260514 | 112 | 115 | 111 | 115 | 84,100 | 9,000 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260515 | 113 | 113 | 109 | 109 | 97,600 | 13,500 | 95% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260518 | 109 | 109 | 103 | 103 | 120,900 | 23,300 | 94% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260519 | 103 | 106 | 102 | 105 | 106,100 | -14,800 | 102% | ▲ | 8882 | 0 | 0 | 88% | 2% |
| 20260520 | 103 | 106 | 99 | 101 | 145,400 | 39,300 | 96% | ▼ | 4747 | 0 | 0 | 85% | 0% |
| 20260521 | 101 | 104 | 100 | 103 | 44,200 | -101,200 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260522 | 104 | 105 | 102 | 103 | 39,300 | -4,900 | 100% | -- | 2225 | 0 | 0 | 87% | 2% |
| 20260525 | 103 | 104 | 101 | 102 | 209,000 | 169,700 | 99% | ▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260526 | 102 | 104 | 102 | 103 | 64,800 | -144,200 | 101% | ▲ | 5282 | 0 | 0 | 89% | 2% |
| 20260527 | 104 | 104 | 96 | 97 | 224,800 | 160,000 | 94% | ▼ | 4717 | 0 | 0 | 84% | 0% |
| 20260528 | 99 | 99 | 96 | 98 | 40,200 | -184,600 | 101% | ▲ | 8582 | 0 | 0 | 85% | 1% |
| 20260529 | 98 | 101 | 98 | 99 | 68,500 | 28,300 | 101% | ▲▲ | 1171 | 0 | 0 | 86% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 2,062,800 | 0 | 1,561,900 | 0 | 500,900 | 0 |
| 2026-05-15 | 2,101,600 | 0 | 1,566,500 | 0 | 535,100 | 0 |
EDINET