[288A]ラクサス:【シェアリング】ブランドバッグのシェアリング
Yahoo!
【グロース/33サービス業】
売上高:25640
当期純利益:4350
総資産:46680
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260401 | 117 | 118 | 116 | 117 | 27,700 | -114,000 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260331 | 118 | 121 | 115 | 117 | 141,700 | 73,000 | 98% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260323 | 119 | 120 | 116 | 118 | 67,600 | 36,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260330 | 115 | 122 | 115 | 119 | 68,700 | -11,300 | 100% | -- | 2885 | 0 | 0 | 93% | 1% |
| 20260327 | 121 | 121 | 117 | 119 | 80,000 | 56,700 | 100% | -- | 4744 | 0 | 0 | 93% | 1% |
| 20260326 | 121 | 121 | 119 | 119 | 23,300 | -21,700 | 99% | ▼ | 5528 | 0 | 0 | 93% | 1% |
| 20260324 | 119 | 120 | 118 | 119 | 35,700 | -31,900 | 101% | ▲ | 5252 | 0 | 0 | 93% | 1% |
| 20260325 | 120 | 121 | 119 | 120 | 45,000 | 9,300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260319 | 121 | 122 | 120 | 120 | 31,600 | -30,600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260317 | 122 | 125 | 121 | 121 | 90,800 | 13,600 | 98% | ▼ | 7417 | 0 | 0 | 95% | 0% |
| 20260313 | 121 | 122 | 120 | 121 | 42,700 | -73,400 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260312 | 123 | 124 | 121 | 121 | 116,100 | 14,100 | 98% | ▼▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260309 | 120 | 122 | 115 | 121 | 263,800 | 166,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260305 | 126 | 127 | 121 | 122 | 408,700 | -2,040,200 | 99% | ▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260303 | 126 | 127 | 121 | 122 | 214,700 | 93,700 | 95% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260316 | 121 | 126 | 121 | 123 | 77,200 | 34,500 | 102% | ▲ | 1141 | 0 | 0 | 96% | 2% |
| 20260318 | 122 | 123 | 121 | 123 | 62,200 | -28,600 | 102% | ▲ | 8552 | 0 | 0 | 96% | 2% |
| 20260311 | 123 | 125 | 123 | 123 | 102,000 | -63,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260306 | 124 | 124 | 122 | 123 | 97,800 | -310,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260304 | 137 | 142 | 116 | 123 | 2,448,900 | 2,234,200 | 101% | ▲ | 1711 | 0 | 0 | 91% | 1% |
| 20260310 | 122 | 126 | 120 | 124 | 165,400 | -98,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260302 | 125 | 130 | 124 | 128 | 121,000 | 19,500 | 102% | ▲ | 1771 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 1,753,400 | 0 | 1,333,200 | 0 | 420,200 | 0 |
| 2026-03-13 | 1,796,800 | 0 | 1,417,600 | 0 | 379,200 | 0 |
| 2026-03-19 | 1,843,100 | 0 | 1,463,200 | 0 | 379,900 | 0 |
| 2026-03-27 | 1,831,200 | 0 | 1,409,500 | 0 | 421,700 | 0 |
EDINET