[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 762 | 765 | 760 | 763 | 36,100 | 5,500 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 4% |
| 20260407 | 765 | 769 | 764 | 769 | 46,100 | 10,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260408 | 771 | 773 | 766 | 768 | 72,900 | 26,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260409 | 770 | 772 | 763 | 763 | 45,800 | -27,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260410 | 768 | 769 | 762 | 765 | 34,100 | -11,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260413 | 765 | 767 | 756 | 758 | 61,000 | 26,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260414 | 770 | 770 | 756 | 756 | 78,000 | 17,000 | 100% | ▼▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260415 | 760 | 766 | 758 | 759 | 78,800 | 800 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260416 | 760 | 769 | 760 | 766 | 91,700 | 12,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260417 | 766 | 767 | 761 | 761 | 40,500 | -51,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260420 | 765 | 765 | 759 | 762 | 59,500 | 19,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260421 | 766 | 766 | 759 | 759 | 59,600 | 100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260422 | 758 | 759 | 746 | 746 | 109,300 | 49,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260423 | 746 | 749 | 735 | 736 | 96,400 | -12,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260424 | 736 | 739 | 733 | 734 | 69,200 | -27,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260427 | 734 | 735 | 730 | 730 | 79,400 | 10,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260428 | 731 | 736 | 731 | 732 | 72,800 | -6,600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260430 | 733 | 734 | 727 | 727 | 90,500 | 17,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260501 | 727 | 732 | 725 | 731 | 62,000 | -28,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 171,200 | 236,400 | 71,100 | 35,700 | 100,100 | 200,700 |
| 2026-04-17 | 153,500 | 244,700 | 68,700 | 34,300 | 84,800 | 210,400 |
| 2026-04-10 | 151,300 | 262,300 | 68,300 | 31,700 | 83,000 | 230,600 |