[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 750 | 751 | 747 | 750 | 39,600 | 8,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251111 | 752 | 752 | 747 | 750 | 37,800 | -1,800 | 100% | -- | 2525 | 0 | 0 | 98% | 2% |
| 20251112 | 750 | 756 | 750 | 754 | 50,900 | 13,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251113 | 757 | 759 | 755 | 757 | 30,700 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251114 | 755 | 758 | 754 | 758 | 34,200 | 3,500 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251117 | 756 | 757 | 750 | 751 | 59,400 | 25,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251118 | 750 | 753 | 745 | 748 | 79,600 | 20,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251119 | 746 | 751 | 746 | 748 | 47,000 | -32,600 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20251120 | 749 | 754 | 746 | 752 | 56,600 | 9,600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251121 | 753 | 759 | 751 | 758 | 66,000 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251125 | 761 | 765 | 760 | 764 | 61,100 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251126 | 767 | 769 | 762 | 766 | 58,100 | -3,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251127 | 762 | 765 | 761 | 763 | 60,600 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20251128 | 766 | 772 | 764 | 771 | 59,500 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251201 | 770 | 771 | 761 | 761 | 81,100 | 21,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251202 | 761 | 763 | 760 | 760 | 59,800 | -21,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251203 | 760 | 762 | 757 | 757 | 48,200 | -11,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251204 | 758 | 762 | 757 | 760 | 48,200 | 0 | 100% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20251205 | 761 | 762 | 756 | 756 | 51,800 | 3,600 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251208 | 758 | 760 | 754 | 754 | 68,900 | 17,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251209 | 757 | 757 | 753 | 755 | 49,800 | -19,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251210 | 757 | 762 | 755 | 760 | 40,400 | -9,400 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 2% |
| 20251211 | 762 | 763 | 757 | 759 | 49,500 | 9,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 180,500 | 130,200 | 107,400 | 98,900 | 73,100 | 31,300 |
| 2025-11-28 | 168,100 | 110,300 | 99,000 | 79,900 | 69,100 | 30,400 |
| 2025-11-21 | 163,900 | 99,600 | 96,600 | 66,500 | 67,300 | 33,100 |
| 2025-11-14 | 149,900 | 75,100 | 78,200 | 38,600 | 71,700 | 36,500 |