[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 759 | 765 | 758 | 760 | 55,000 | -105,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251030 | 738 | 744 | 738 | 738 | 75,100 | -52,900 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20251119 | 746 | 751 | 746 | 748 | 47,000 | -32,600 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20251031 | 739 | 745 | 739 | 745 | 47,500 | -27,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251106 | 743 | 747 | 740 | 745 | 40,800 | -24,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251113 | 757 | 759 | 755 | 757 | 30,700 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251024 | 764 | 764 | 758 | 759 | 38,100 | -16,900 | 100% | ▼ | 8528 | 0 | 0 | 96% | 1% |
| 20251107 | 743 | 749 | 743 | 749 | 31,600 | -9,200 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20251029 | 746 | 746 | 737 | 738 | 128,000 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251111 | 752 | 752 | 747 | 750 | 37,800 | -1,800 | 100% | -- | 2525 | 0 | 0 | 98% | 2% |
| 20251104 | 745 | 746 | 740 | 742 | 48,100 | 600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251021 | 763 | 764 | 758 | 760 | 55,100 | 1,900 | 99% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251114 | 755 | 758 | 754 | 758 | 34,200 | 3,500 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251020 | 760 | 764 | 757 | 764 | 53,200 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251027 | 760 | 764 | 759 | 760 | 44,800 | 6,700 | 100% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20251110 | 750 | 751 | 747 | 750 | 39,600 | 8,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251120 | 749 | 754 | 746 | 752 | 56,600 | 9,600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251112 | 750 | 756 | 750 | 754 | 50,900 | 13,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251105 | 742 | 744 | 738 | 739 | 64,800 | 16,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251118 | 750 | 753 | 745 | 748 | 79,600 | 20,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251117 | 756 | 757 | 750 | 751 | 59,400 | 25,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251028 | 759 | 759 | 747 | 748 | 131,900 | 87,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251022 | 760 | 771 | 756 | 756 | 160,200 | 105,100 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 146,900 | 69,500 | 77,300 | 31,100 | 69,600 | 38,400 |
| 2025-10-31 | 152,100 | 73,900 | 81,400 | 33,000 | 70,700 | 40,900 |
| 2025-11-07 | 151,000 | 73,900 | 80,700 | 36,100 | 70,300 | 37,800 |
| 2025-11-14 | 149,900 | 75,100 | 78,200 | 38,600 | 71,700 | 36,500 |