[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/27小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 765 | 767 | 742 | 742 | 437,500 | 284,400 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260226 | 757 | 767 | 755 | 760 | 608,700 | 275,000 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260224 | 810 | 815 | 808 | 811 | 268,800 | 145,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260225 | 809 | 818 | 809 | 814 | 333,700 | 64,900 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260220 | 805 | 809 | 805 | 808 | 123,200 | 61,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260209 | 800 | 803 | 796 | 798 | 155,200 | 61,300 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260212 | 804 | 805 | 800 | 800 | 113,800 | 43,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260218 | 804 | 806 | 803 | 804 | 106,200 | 23,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260204 | 792 | 797 | 791 | 795 | 139,700 | 21,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260217 | 801 | 804 | 801 | 803 | 83,200 | 6,000 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260213 | 800 | 804 | 799 | 801 | 115,900 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260206 | 799 | 799 | 796 | 798 | 93,900 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260203 | 789 | 793 | 788 | 790 | 118,700 | -7,500 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260304 | 726 | 737 | 720 | 729 | 267,700 | -10,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260306 | 747 | 747 | 736 | 743 | 145,200 | -20,000 | 99% | ▼ | 8828 | 51 | 0 | 91% | 2% |
| 20260216 | 803 | 803 | 801 | 801 | 77,200 | -38,700 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20260205 | 798 | 799 | 795 | 798 | 95,200 | -44,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260219 | 804 | 807 | 803 | 806 | 61,400 | -44,800 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 3% |
| 20260210 | 798 | 803 | 798 | 802 | 70,700 | -84,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260305 | 741 | 752 | 740 | 747 | 165,200 | -102,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260303 | 743 | 747 | 729 | 730 | 277,900 | -159,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260227 | 761 | 770 | 761 | 770 | 153,100 | -455,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3548 | Barclays Capital Securities Ltd | 185,537 | 1% | ▲ | |
| 2026-03-02 | 3548 | モルガン・スタンレーMUFG証券株式会社 | 210,112 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 240,200 | 990,500 | 69,600 | 733,200 | 170,600 | 257,300 |
| 2026-02-13 | 226,300 | 975,900 | 65,100 | 731,000 | 161,200 | 244,900 |
| 2026-02-20 | 174,000 | 974,800 | 64,100 | 729,900 | 109,900 | 244,900 |
| 2026-02-27 | 129,000 | 315,900 | 60,000 | 78,100 | 69,000 | 237,800 |