[3548]バロック:【アパレル】「マウジー」など展開中国など海外出店が盛ん
Yahoo! 【プライム/小売業】 売上高:581800 当期純利益:-25750 総資産:340510 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 769 | 775 | 767 | 775 | 59,100 | 400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250908 | 761 | 765 | 759 | 760 | 106,500 | 39,000 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250820 | 801 | 802 | 799 | 802 | 76,500 | 26,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250818 | 799 | 800 | 797 | 797 | 96,200 | 1,200 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250821 | 801 | 803 | 800 | 801 | 98,000 | 21,500 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20250909 | 761 | 769 | 761 | 764 | 86,100 | -20,400 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 1% |
| 20250813 | 800 | 801 | 798 | 799 | 107,400 | 39,200 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20250825 | 801 | 803 | 799 | 800 | 194,700 | 106,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20250815 | 794 | 799 | 794 | 797 | 95,000 | 26,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250827 | 797 | 801 | 797 | 798 | 211,700 | 30,000 | 100% | -- | 4774 | 0 | 0 | 100% | 1% |
| 20250910 | 763 | 769 | 763 | 769 | 58,700 | -27,400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 96% | 2% |
| 20250905 | 760 | 760 | 756 | 758 | 67,500 | -27,900 | 100% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20250819 | 799 | 800 | 798 | 799 | 50,400 | -45,800 | 100% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20250822 | 800 | 803 | 800 | 801 | 88,100 | -9,900 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
| 20250828 | 783 | 786 | 780 | 782 | 401,000 | 189,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250901 | 769 | 770 | 755 | 755 | 239,000 | 35,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250904 | 754 | 760 | 751 | 760 | 95,400 | -11,800 | 101% | ▲ | 8852 | 0 | 0 | 95% | 1% |
| 20250812 | 799 | 801 | 797 | 800 | 68,200 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250826 | 799 | 801 | 798 | 798 | 181,700 | -13,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250829 | 777 | 778 | 770 | 772 | 203,300 | -197,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250902 | 756 | 762 | 753 | 754 | 138,800 | -100,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250903 | 754 | 761 | 752 | 753 | 107,200 | -31,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250814 | 797 | 799 | 795 | 795 | 68,300 | -39,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 172,400 | 867,700 | 77,000 | 782,200 | 95,400 | 85,500 |
| 2025-08-22 | 158,500 | 964,600 | 69,900 | 829,200 | 88,600 | 135,400 |
| 2025-08-29 | 109,500 | 135,100 | 69,200 | 48,600 | 40,300 | 86,500 |
| 2025-09-05 | 137,300 | 81,700 | 71,100 | 33,000 | 66,200 | 48,700 |