[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo! 【プライム/15機械】 売上高:918390 当期純利益:112250 総資産:1246110 時価:3118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 6,520 | 6,530 | 6,380 | 6,450 | 85,400 | 23,400 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 19% |
| 20251117 | 6,450 | 6,450 | 6,320 | 6,370 | 64,900 | -20,500 | 99% | ▼▼▼ | 8888 | 24 | 9 | 97% | 16% |
| 20251118 | 6,390 | 6,400 | 6,230 | 6,260 | 49,400 | -15,500 | 98% | ▼▼▼▼ | 8888 | 51 | 8 | 96% | 14% |
| 20251119 | 6,270 | 6,280 | 6,200 | 6,250 | 65,000 | 15,600 | 100% | ▼▼▼▼▼ | 7777 | 51 | 6 | 96% | 14% |
| 20251120 | 6,330 | 6,330 | 6,230 | 6,260 | 64,800 | -200 | 100% | ▲ | 2222 | 0 | 5 | 96% | 14% |
| 20251121 | 6,260 | 6,520 | 6,230 | 6,520 | 142,800 | 78,000 | 104% | ▲▲ | 1471 | 10 | 4 | 100% | 19% |
| 20251125 | 6,520 | 6,550 | 6,400 | 6,450 | 73,900 | -68,900 | 99% | ▼ | 2228 | 0 | 4 | 99% | 17% |
| 20251126 | 6,490 | 6,560 | 6,470 | 6,560 | 61,800 | -12,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 19% |
| 20251127 | 6,630 | 6,720 | 6,590 | 6,690 | 72,100 | 10,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20251128 | 6,710 | 6,890 | 6,700 | 6,870 | 84,200 | 12,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251201 | 6,900 | 6,970 | 6,700 | 6,750 | 79,500 | -4,700 | 98% | ▼ | 2528 | 0 | 0 | 98% | 21% |
| 20251202 | 6,700 | 6,800 | 6,680 | 6,720 | 43,400 | -36,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251203 | 6,710 | 6,730 | 6,600 | 6,600 | 50,900 | 7,500 | 98% | ▼▼▼ | 7717 | 24 | 0 | 96% | 10% |
| 20251204 | 6,600 | 6,690 | 6,600 | 6,690 | 33,500 | -17,400 | 101% | ▲ | 8582 | 51 | 0 | 97% | 8% |
| 20251205 | 6,670 | 6,720 | 6,650 | 6,690 | 41,500 | 8,000 | 100% | -- | 1114 | 51 | 0 | 97% | 7% |
| 20251208 | 6,790 | 6,800 | 6,710 | 6,760 | 60,700 | 19,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251209 | 6,760 | 6,770 | 6,600 | 6,630 | 62,700 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251210 | 6,630 | 6,660 | 6,570 | 6,580 | 43,000 | -19,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251211 | 6,680 | 6,710 | 6,540 | 6,570 | 38,100 | -4,900 | 100% | ▼▼▼ | 2828 | 24 | 0 | 96% | 5% |
| 20251212 | 6,670 | 6,710 | 6,620 | 6,650 | 64,300 | 26,200 | 101% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20251215 | 6,650 | 6,720 | 6,600 | 6,700 | 38,000 | -26,300 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10,800 | 50,300 | 5,800 | 22,800 | 5,000 | 27,500 |
| 2025-11-28 | 16,100 | 53,800 | 4,600 | 23,800 | 11,500 | 30,000 |
| 2025-11-21 | 7,400 | 52,300 | 4,100 | 23,800 | 3,300 | 28,500 |
| 2025-11-14 | 15,000 | 52,200 | 4,700 | 26,100 | 10,300 | 26,100 |