[6454]マックス:【ホッチキス・くぎ打ち機】24時間換気システム強化
Yahoo! 【プライム/15機械】 売上高:918390 当期純利益:112250 総資産:1246110 時価:3099億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 6,800 | 6,820 | 6,740 | 6,770 | 32,500 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251225 | 6,800 | 6,800 | 6,740 | 6,760 | 21,000 | -11,500 | 100% | ▼▼ | 8558 | 51 | 0 | 98% | 3% |
| 20251226 | 6,810 | 6,850 | 6,740 | 6,790 | 47,900 | 26,900 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20251229 | 6,820 | 6,900 | 6,780 | 6,900 | 70,800 | 22,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251230 | 6,950 | 6,950 | 6,880 | 6,910 | 58,500 | -12,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260105 | 6,900 | 6,930 | 6,830 | 6,910 | 88,100 | 29,600 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20260106 | 6,980 | 7,010 | 6,910 | 6,970 | 70,100 | -18,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260107 | 6,910 | 7,070 | 6,860 | 7,010 | 63,200 | -6,900 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260108 | 7,000 | 7,040 | 6,870 | 6,870 | 60,500 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260109 | 6,890 | 6,910 | 6,730 | 6,800 | 89,500 | 29,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260113 | 6,900 | 6,910 | 6,810 | 6,820 | 81,700 | -7,800 | 100% | ▲ | 5222 | 0 | 0 | 97% | 4% |
| 20260114 | 6,820 | 6,900 | 6,790 | 6,830 | 76,600 | -5,100 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260115 | 6,800 | 6,870 | 6,780 | 6,820 | 53,600 | -23,000 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260116 | 6,830 | 6,960 | 6,800 | 6,910 | 62,000 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260119 | 6,910 | 6,920 | 6,830 | 6,830 | 50,600 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260120 | 6,830 | 6,830 | 6,640 | 6,720 | 56,500 | 5,900 | 98% | ▼▼ | 7777 | 51 | 0 | 96% | 2% |
| 20260121 | 6,630 | 6,740 | 6,620 | 6,690 | 65,100 | 8,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260122 | 6,730 | 6,730 | 6,680 | 6,720 | 55,300 | -9,800 | 100% | ▲ | 8222 | 51 | 0 | 96% | 1% |
| 20260123 | 6,780 | 6,790 | 6,650 | 6,660 | 48,900 | -6,400 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,400 | 51,000 | 5,400 | 22,800 | 6,000 | 28,200 |
| 2026-01-09 | 12,700 | 49,500 | 6,300 | 22,800 | 6,400 | 26,700 |
| 2025-12-26 | 13,300 | 51,200 | 5,300 | 22,800 | 8,000 | 28,400 |